Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Medicine Corp (OP: CHME )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.1221 0.1221 0.1221 0 -0.01(-6.62%)
Apr 26, 2017 0.1308 0.1308 0.1308 0.1308 100 +0.01(+4.60%)
Apr 25, 2017 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-4.40%)
Apr 24, 2017 0.1308 0.1308 0.1308 0.1308 10,000 +0.00(+2.55%)
Apr 20, 2017 0.1275 0.1275 0.1275 0 +0.01(+4.51%)
Apr 18, 2017 0.1220 0.1220 0.1220 0 -0.03(-18.67%)
Apr 10, 2017 0.1500 0.1500 0.1500 0 +0.04(+36.36%)
Apr 07, 2017 0.1100 0.1100 0.1100 0.1100 12,250 +0.00(+0.00%)
Apr 06, 2017 0.1300 0.1300 0.1099 0.1100 22,400 -0.02(-15.38%)
Apr 04, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 03, 2017 0.1100 0.1300 0.1100 0.1300 6,000 +0.05(+58.15%)
Mar 28, 2017 0.0822 0.0822 0.0822 0 -0.01(-8.67%)
Mar 23, 2017 0.0900 0.0900 0.0900 20 +0.03(+42.86%)
Mar 15, 2017 0.0630 0.0630 0.0630 0 +0.00(+1.61%)
Mar 10, 2017 0.0620 0.0620 0.0620 0 -0.02(-22.50%)
Mar 08, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 01, 2017 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Feb 24, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 21, 2017 0.0600 0.0600 0.0600 0 +0.00(+8.11%)
Feb 15, 2017 0.0555 0.0555 0.0555 0 -0.01(-14.62%)
Feb 13, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 10, 2017 0.0500 0.0600 0.0500 0.0600 34,600 +0.01(+20.00%)
Feb 07, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.