Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lode-Star Mining Inc (OP: LSMG )

0.0240 +0.0163 (+211.69%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2019 0.0600 0.0600 0.0600 0 -0.09(-60.00%)
Apr 15, 2019 0.1500 0.1500 0.1500 0 +0.04(+36.36%)
Apr 05, 2019 0.1100 0.1100 0.1100 0 +0.05(+83.33%)
Mar 27, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 25, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 22, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+42.86%)
Mar 19, 2019 0.0350 0.0350 0.0350 0 +0.00(+6.06%)
Mar 08, 2019 0.0330 0.0330 0.0330 0 -0.00(-5.71%)
Mar 05, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.57%)
Mar 01, 2019 0.0348 0.0348 0.0348 0 -0.01(-13.00%)
Feb 14, 2019 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.