Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uav Corp (OP: HTTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2019 1.200 1.200 1.200 0 +0.65(+118.18%)
Mar 29, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 27, 2019 0.5500 0.5500 0.5500 0 -1.19(-68.39%)
Mar 21, 2019 1.740 1.740 1.740 0 +0.00(+0.00%)
Mar 20, 2019 1.740 1.740 1.740 11 +0.00(+0.00%)
Mar 08, 2019 1.740 1.740 1.740 0 +0.00(+0.00%)
Mar 06, 2019 1.740 1.740 1.740 0 +1.13(+185.25%)
Mar 05, 2019 0.6100 0.6100 0.6100 0.6100 179 -1.13(-64.94%)
Mar 04, 2019 1.740 1.740 1.740 1.740 200 +0.05(+2.96%)
Mar 01, 2019 1.000 1.740 1.000 1.690 500 +1.09(+179.80%)
Feb 11, 2019 0.6040 0.6040 0.6040 0 +0.04(+7.86%)
Feb 08, 2019 0.5600 0.5600 0.5600 0.5600 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.