Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rt Minerals Corp (OP: RTMFF )

0.0293 UNCHANGED
Last Price Updated: 2:33 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0976 0.0976 0.0976 0 +0.00(+2.74%)
Apr 29, 2021 0.1000 0.1000 0.0950 0.0950 150,000 -0.00(-2.26%)
Apr 28, 2021 0.1079 0.1079 0.0972 0.0972 61,000 -0.01(-12.51%)
Apr 27, 2021 0.1111 0.1111 0.1111 0.1111 200 +0.01(+11.10%)
Apr 23, 2021 0.1000 0.1000 0.1000 0 -0.01(-5.57%)
Apr 22, 2021 0.1096 0.1159 0.1059 0.1059 56,210 -0.01(-8.79%)
Apr 21, 2021 0.1167 0.1187 0.1161 0.1161 10,200 -0.00(-1.11%)
Apr 20, 2021 0.1174 0.1174 0.1174 0.1174 38,000 -0.01(-7.99%)
Apr 19, 2021 0.1385 0.1400 0.1236 0.1276 43,500 -0.00(-1.77%)
Apr 16, 2021 0.1280 0.1299 0.1280 0.1299 72,500 +0.01(+8.79%)
Apr 12, 2021 0.1194 0.1194 0.1194 0 -0.00(-0.50%)
Apr 09, 2021 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.59%)
Apr 08, 2021 0.1034 0.1193 0.1034 0.1193 73,500 +0.01(+11.60%)
Apr 07, 2021 0.0991 0.1070 0.0991 0.1069 76,000 +0.02(+28.18%)
Apr 06, 2021 0.0837 0.0887 0.0834 0.0834 160,500 +0.00(+3.09%)
Mar 19, 2021 0.0809 0.0809 0.0809 0 +0.00(+4.79%)
Mar 18, 2021 0.0772 0.0772 0.0763 0.0772 5,600 -0.00(-3.50%)
Mar 16, 2021 0.0800 0.0800 0.0800 0 -0.01(-7.94%)
Mar 10, 2021 0.0869 0.0869 0.0869 0 +0.00(+1.16%)
Mar 09, 2021 0.0859 0.0859 0.0859 0.0859 10,000 -0.00(-0.92%)
Mar 08, 2021 0.0829 0.0918 0.0829 0.0867 72,100 -0.00(-0.23%)
Mar 05, 2021 0.0869 0.0869 0.0869 0.0869 100 -0.00(-4.51%)
Mar 04, 2021 0.0910 0.0910 0.0910 0.0910 100 -0.00(-0.98%)
Mar 01, 2021 0.0919 0.0919 0.0919 0 +0.01(+16.48%)
Feb 25, 2021 0.0789 0.0789 0.0789 0 -0.00(-5.73%)
Feb 24, 2021 0.0837 0.0837 0.0837 0.0837 1,000 -0.00(-0.12%)
Feb 23, 2021 0.0838 0.0838 0.0838 0.0838 25,000 -0.00(-3.68%)
Feb 22, 2021 0.0870 0.0870 0.0870 0.0870 5,000 +0.01(+7.01%)
Feb 17, 2021 0.0813 0.0813 0.0813 0 -0.00(-1.69%)
Feb 16, 2021 0.0827 0.0827 0.0827 0.0827 4,150 +0.01(+10.27%)
Feb 11, 2021 0.0750 0.0750 0.0750 0 -0.02(-17.31%)
Feb 10, 2021 0.0907 0.0907 0.0907 0.0907 54,233 +0.01(+9.67%)
Feb 05, 2021 0.0827 0.0827 0.0827 0 +0.00(+3.50%)
Feb 04, 2021 0.0799 0.0799 0.0799 0.0799 1,200 +0.02(+23.30%)
Feb 02, 2021 0.0648 0.0648 0.0648 0 -0.00(-5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.