Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Moon Metals Inc (OP: BMOOF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0238 0 +0.00(+0.00%)
Apr 28, 2022 0.0238 0.0238 0.0238 0.0238 3,700 -0.00(-0.42%)
Apr 27, 2022 0.0231 0.0239 0.0220 0.0239 5,856 +0.00(+6.22%)
Apr 25, 2022 0.0225 1 -0.00(-3.43%)
Apr 22, 2022 0.0233 0.0233 0.0233 0.0233 4,000 -0.00(-4.90%)
Apr 20, 2022 0.0245 0 -0.00(-3.54%)
Apr 19, 2022 0.0254 0.0254 0.0254 0.0254 7,000 +0.00(+4.96%)
Apr 18, 2022 0.0247 0.0247 0.0242 0.0242 70,000 -0.00(-5.47%)
Apr 14, 2022 0.0247 0.0277 0.0239 0.0256 125,376 -0.00(-6.91%)
Apr 13, 2022 0.0275 0.0275 0.0275 0.0275 20,000 +0.00(+3.38%)
Apr 11, 2022 0.0266 0 -0.00(-6.34%)
Apr 08, 2022 0.0284 0.0284 0.0284 0.0284 14,000 +0.00(+11.37%)
Apr 06, 2022 0.0255 30 -0.00(-10.84%)
Apr 05, 2022 0.0283 0.0288 0.0263 0.0286 193,000 +0.00(+19.67%)
Apr 01, 2022 0.0239 0 -0.00(-10.15%)
Mar 31, 2022 0.0266 0.0266 0.0266 0.0266 500 +0.00(+13.19%)
Mar 30, 2022 0.0259 0.0286 0.0235 0.0235 110,541 -0.00(-11.32%)
Mar 29, 2022 0.0266 0.0266 0.0230 0.0265 60,000 +0.00(+10.42%)
Mar 28, 2022 0.0250 0.0250 0.0236 0.0240 190,450 -0.00(-16.38%)
Mar 25, 2022 0.0287 0.0287 0.0261 0.0287 37,600 +0.00(+12.99%)
Mar 24, 2022 0.0251 0.0260 0.0251 0.0254 13,100 +0.00(+9.01%)
Mar 23, 2022 0.0233 0.0233 0.0233 0.0233 100 -0.00(-7.54%)
Mar 22, 2022 0.0250 0.0252 0.0250 0.0252 21,200 -0.00(-3.08%)
Mar 18, 2022 0.0260 0 -0.00(-2.26%)
Mar 17, 2022 0.0266 0.0266 0.0266 0.0266 250 -0.00(-5.00%)
Mar 16, 2022 0.0282 0.0282 0.0273 0.0280 111,000 +0.00(+3.70%)
Mar 14, 2022 0.0270 0 +0.00(+1.50%)
Mar 11, 2022 0.0281 0.0282 0.0266 0.0266 113,107 -0.00(-0.75%)
Mar 10, 2022 0.0299 0.0310 0.0268 0.0268 86,800 -0.01(-15.99%)
Mar 09, 2022 0.0310 0.0319 0.0293 0.0319 39,000 +0.00(+0.63%)
Mar 08, 2022 0.0309 0.0319 0.0307 0.0317 173,800 +0.00(+0.63%)
Mar 07, 2022 0.0353 0.0353 0.0311 0.0315 13,200 +0.00(+0.64%)
Mar 04, 2022 0.0320 0.0320 0.0282 0.0313 4,500 +0.00(+10.99%)
Mar 03, 2022 0.0390 0.0390 0.0259 0.0282 170,584 +0.00(+2.17%)
Mar 02, 2022 0.0390 0.0390 0.0276 0.0276 100,100 -0.01(-19.30%)
Mar 01, 2022 0.0510 0.0510 0.0335 0.0342 232,200 -0.02(-32.54%)
Feb 28, 2022 0.0436 0.0507 0.0436 0.0507 21,850 +0.01(+23.66%)
Feb 25, 2022 0.0483 0.0463 0.0400 0.0410 188,590 -0.00(-9.69%)
Feb 22, 2022 0.0454 0 +0.00(+0.00%)
Feb 18, 2022 0.0454 0 +0.00(+8.10%)
Feb 17, 2022 0.0420 0.0420 0.0420 0.0420 23,768 +0.01(+16.67%)
Feb 15, 2022 0.0360 0 -0.01(-13.25%)
Feb 14, 2022 0.0382 0.0420 0.0382 0.0415 17,144 +0.00(+1.22%)
Feb 11, 2022 0.0420 0.0420 0.0400 0.0410 130,250 -0.00(-2.38%)
Feb 10, 2022 0.0470 0.0470 0.0400 0.0420 51,200 +0.00(+1.45%)
Feb 09, 2022 0.0400 0.0414 0.0341 0.0414 164,143 +0.00(+8.95%)
Feb 08, 2022 0.0380 0.0380 0.0380 0.0380 1,000 +0.01(+25.83%)
Feb 04, 2022 0.0302 7 -0.00(-12.46%)
Feb 03, 2022 0.0345 0.0345 0.0345 0.0345 157 +0.00(+0.58%)
Feb 02, 2022 0.0334 0.0343 0.0334 0.0343 1,106 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.