Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goip Global Inc (OP: GOIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.0065 0.0150 0.0062 0.0150 168,000 +0.01(+87.50%)
Apr 29, 2009 0.0070 0.0080 0.0070 0.0080 55,000 -0.01(-42.86%)
Apr 28, 2009 0.0120 0.0140 0.0100 0.0140 230,100 +0.00(+40.00%)
Apr 27, 2009 0.0150 0.0150 0.0080 0.0100 310,000 -0.00(-33.33%)
Apr 24, 2009 0.0100 0.0150 0.0080 0.0150 175,000 +0.00(+0.00%)
Apr 23, 2009 0.0100 0.0150 0.0100 0.0150 115,000 +0.00(+0.00%)
Apr 22, 2009 0.0150 0.0170 0.0100 0.0150 208,058 +0.00(+7.14%)
Apr 21, 2009 0.0140 0.0140 0.0140 0.0140 155,000 -0.00(-17.65%)
Apr 20, 2009 0.0190 0.0190 0.0150 0.0170 114,600 +0.00(+13.33%)
Apr 17, 2009 0.0250 0.0250 0.0100 0.0150 655,000 -0.01(-25.00%)
Apr 16, 2009 0.0200 0.0250 0.0150 0.0200 128,500 -0.00(-16.67%)
Apr 15, 2009 0.0240 0.0300 0.0240 0.0240 361,800 +0.00(+0.00%)
Apr 14, 2009 0.0230 0.0320 0.0230 0.0240 471,525 +0.00(+4.35%)
Apr 13, 2009 0.0100 0.0230 0.0100 0.0230 308,700 +0.01(+130.00%)
Apr 09, 2009 0.0200 0.0200 0.0100 0.0100 245,000 -0.01(-50.00%)
Apr 08, 2009 0.0180 0.0240 0.0180 0.0200 296,430 +0.00(+5.26%)
Apr 07, 2009 0.0190 0.0190 0.0160 0.0190 227,368 +0.00(+0.00%)
Apr 06, 2009 0.0320 0.0320 0.0150 0.0190 424,000 -0.01(-40.62%)
Apr 03, 2009 0.0320 0.0320 0.0260 0.0320 55,938 +0.00(+0.00%)
Apr 02, 2009 0.0330 0.0330 0.0320 0.0320 140,000 +0.00(+6.67%)
Apr 01, 2009 0.0350 0.0350 0.0300 0.0300 175,332 -0.01(-14.29%)
Mar 31, 2009 0.0300 0.0350 0.0300 0.0350 95,000 +0.01(+16.67%)
Mar 30, 2009 0.0250 0.0300 0.0250 0.0300 105,000 +0.01(+50.00%)
Mar 26, 2009 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Mar 24, 2009 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 20, 2009 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 19, 2009 0.0200 0.0250 0.0200 0.0250 65,000 +0.00(+4.17%)
Mar 17, 2009 0.0240 0.0240 0.0240 0 -0.02(-40.00%)
Mar 16, 2009 0.0240 0.0400 0.0240 0.0400 75,000 +0.02(+66.67%)
Mar 13, 2009 0.0200 0.0240 0.0200 0.0240 64,500 +0.01(+100.00%)
Mar 12, 2009 0.0120 0.0120 0.0120 0.0120 70,000 -0.01(-47.83%)
Mar 11, 2009 0.0270 0.0270 0.0200 0.0230 71,700 -0.01(-23.33%)
Mar 10, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 09, 2009 0.0300 0.0300 0.0250 0.0300 37,773 +0.01(+42.86%)
Mar 06, 2009 0.0200 0.0300 0.0200 0.0210 23,000 +0.00(+5.00%)
Mar 05, 2009 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Mar 04, 2009 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Feb 27, 2009 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 26, 2009 0.0250 0.0250 0.0250 0.0250 105,000 +0.00(+0.00%)
Feb 20, 2009 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 19, 2009 0.0300 0.0300 0.0250 0.0250 20,000 -0.00(-16.67%)
Feb 18, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 17, 2009 0.0300 0.0300 0.0300 0.0300 329,454 +0.00(+0.00%)
Feb 13, 2009 0.0200 0.0400 0.0200 0.0300 708,405 +0.00(+0.00%)
Feb 10, 2009 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 09, 2009 0.0100 0.0300 0.0100 0.0300 100,000 +0.02(+200.00%)
Feb 06, 2009 0.0800 0.0800 0.0100 0.0100 55,600 -0.04(-80.00%)
Feb 05, 2009 0.0600 0.0600 0.0500 0.0500 10,000 -0.04(-44.44%)
Feb 04, 2009 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+0.00%)
Feb 03, 2009 0.0900 0.0900 0.0600 0.0900 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.