Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concierge Tech Inc (OP: CNCG )

N/A UNCHANGED
Last Price Updated: 3:32 PM EST, Mar 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.8060 0.8060 0.8060 0 -0.19(-19.40%)
Apr 26, 2019 1.000 1.000 0.8021 1.000 2,700 +0.00(+0.00%)
Apr 23, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 18, 2019 1.300 1.300 0.7000 1.000 7,000 -0.10(-9.10%)
Apr 17, 2019 1.100 1.100 1.100 1.100 400 -0.14(-11.28%)
Apr 16, 2019 1.240 1.240 1.240 1.240 2,000 +0.00(+0.00%)
Apr 15, 2019 1.240 1.240 1.240 1.240 500 +0.16(+14.81%)
Apr 12, 2019 1.080 1.080 1.080 2 +0.00(+0.00%)
Apr 11, 2019 1.080 1.080 1.080 25 +0.00(+0.00%)
Apr 08, 2019 1.080 1.080 1.080 0 +0.00(+0.00%)
Apr 04, 2019 1.080 1.080 1.080 0 -0.19(-14.96%)
Apr 03, 2019 1.010 1.270 1.000 1.270 2,700 +0.00(+0.00%)
Apr 02, 2019 1.270 1.270 1.270 1.270 157 +0.31(+32.29%)
Apr 01, 2019 0.9600 0.9600 0.9600 0.9600 176 -0.34(-26.15%)
Mar 29, 2019 1.302 1.302 1.300 1.300 2,000 +0.39(+42.83%)
Mar 25, 2019 0.9102 0.9102 0.9102 0 +0.00(+0.00%)
Mar 20, 2019 0.9102 0.9102 0.9102 0 -0.15(-14.13%)
Mar 19, 2019 1.060 1.060 1.060 1.060 925 -0.02(-1.85%)
Mar 14, 2019 1.080 1.080 1.080 0 +0.00(+0.00%)
Mar 12, 2019 1.080 1.080 1.080 0 -0.17(-13.60%)
Mar 05, 2019 1.250 1.250 1.250 0 -0.15(-10.71%)
Mar 01, 2019 1.400 1.400 1.400 0 +0.10(+7.69%)
Feb 28, 2019 1.300 1.305 1.300 1.300 10,134 +0.00(+0.00%)
Feb 27, 2019 1.300 1.300 1.300 1.300 100 +0.05(+4.00%)
Feb 25, 2019 1.250 1.250 1.250 0 +0.00(+0.00%)
Feb 20, 2019 1.250 1.250 1.250 0 +0.35(+38.89%)
Feb 12, 2019 0.9000 0.9000 0.9000 0 -0.12(-11.76%)
Feb 11, 2019 1.020 1.020 1.020 1 +0.00(+0.00%)
Feb 08, 2019 1.020 1.020 1.020 20 +0.00(+0.00%)
Feb 06, 2019 1.020 1.020 1.020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.