Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildflower Brands Inc (OP: WLDFF )

0.0001 UNCHANGED
Last Price Updated: 12:45 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1066 0.1274 0.1000 0.1274 61,016 +0.04(+41.56%)
Apr 29, 2020 0.1045 0.1045 0.0900 0.0900 19,210 -0.01(-14.12%)
Apr 28, 2020 0.0920 0.1100 0.0920 0.1048 62,977 -0.00(-0.47%)
Apr 27, 2020 0.0760 0.1053 0.0760 0.1053 4,703 +0.02(+21.03%)
Apr 24, 2020 0.1000 0.1012 0.0870 0.0870 6,500 -0.01(-7.84%)
Apr 23, 2020 0.0746 0.0944 0.0700 0.0944 18,768 +0.02(+28.96%)
Apr 22, 2020 0.0732 0.0732 0.0732 0.0732 203 +0.01(+12.62%)
Apr 21, 2020 0.0766 0.0766 0.0650 0.0650 2,350 -0.00(-5.66%)
Apr 20, 2020 0.0674 0.0766 0.0634 0.0689 10,989 -0.00(-5.87%)
Apr 17, 2020 0.0657 0.0732 0.0600 0.0732 24,300 +0.01(+11.25%)
Apr 16, 2020 0.0560 0.0658 0.0560 0.0658 2,314 +0.01(+13.45%)
Apr 15, 2020 0.0760 0.0760 0.0580 0.0580 3,035 -0.00(-7.94%)
Apr 14, 2020 0.0650 0.0704 0.0587 0.0630 25,653 -0.00(-7.22%)
Apr 13, 2020 0.0600 0.0699 0.0595 0.0679 6,483 +0.01(+13.17%)
Apr 09, 2020 0.0700 0.0700 0.0600 0.0600 10,900 -0.01(-10.04%)
Apr 08, 2020 0.0661 0.0690 0.0661 0.0667 13,860 +0.00(+4.71%)
Apr 07, 2020 0.0613 0.0685 0.0613 0.0637 4,244 +0.00(+4.94%)
Apr 06, 2020 0.0760 0.0760 0.0607 0.0607 29,275 +0.00(+2.88%)
Apr 03, 2020 0.0730 0.0730 0.0590 0.0590 2,600 -0.01(-9.23%)
Apr 02, 2020 0.0612 0.0690 0.0612 0.0650 3,110 -0.01(-7.14%)
Apr 01, 2020 0.0613 0.0700 0.0590 0.0700 2,700 +0.00(+1.45%)
Mar 31, 2020 0.0718 0.0720 0.0629 0.0690 53,704 -0.00(-4.96%)
Mar 30, 2020 0.0820 0.0820 0.0632 0.0726 49,768 +0.01(+11.69%)
Mar 27, 2020 0.0735 0.0780 0.0650 0.0650 13,600 +0.00(+2.04%)
Mar 26, 2020 0.0650 0.0742 0.0637 0.0637 81,894 +0.00(+7.97%)
Mar 25, 2020 0.0634 0.0634 0.0500 0.0590 47,059 +0.01(+18.00%)
Mar 24, 2020 0.0683 0.0700 0.0500 0.0500 9,006 -0.01(-18.83%)
Mar 23, 2020 0.0697 0.0800 0.0581 0.0616 13,314 -0.00(-5.08%)
Mar 20, 2020 0.0615 0.0670 0.0587 0.0649 14,500 +0.00(+0.15%)
Mar 19, 2020 0.0581 0.0700 0.0547 0.0648 11,588 +0.01(+17.18%)
Mar 18, 2020 0.0733 0.0849 0.0553 0.0553 15,090 -0.01(-11.80%)
Mar 17, 2020 0.0645 0.0776 0.0627 0.0627 76,272 -0.01(-19.20%)
Mar 16, 2020 0.0850 0.0952 0.0700 0.0776 3,532 -0.01(-13.68%)
Mar 13, 2020 0.0774 0.0899 0.0767 0.0899 26,900 +0.01(+9.63%)
Mar 12, 2020 0.0700 0.1004 0.0700 0.0820 32,303 -0.01(-15.29%)
Mar 11, 2020 0.0910 0.1008 0.0876 0.0968 8,790 +0.01(+8.52%)
Mar 10, 2020 0.0966 0.0991 0.0857 0.0892 17,288 +0.01(+12.77%)
Mar 09, 2020 0.0865 0.1079 0.0791 0.0791 22,054 -0.03(-30.25%)
Mar 06, 2020 0.1062 0.1300 0.1031 0.1134 29,900 +0.00(+1.61%)
Mar 05, 2020 0.1219 0.1234 0.1116 0.1116 76,535 -0.01(-8.52%)
Mar 04, 2020 0.1295 0.1295 0.1162 0.1220 51,375 +0.01(+6.09%)
Mar 03, 2020 0.1157 0.1232 0.1150 0.1150 17,427 -0.00(-1.63%)
Mar 02, 2020 0.1324 0.1324 0.1169 0.1169 2,268 +0.01(+12.30%)
Feb 28, 2020 0.1090 0.1100 0.1000 0.1041 6,900 -0.01(-9.71%)
Feb 27, 2020 0.1120 0.1153 0.0970 0.1153 4,991 +0.01(+5.20%)
Feb 26, 2020 0.0995 0.1225 0.0995 0.1096 38,855 -0.01(-4.70%)
Feb 25, 2020 0.1262 0.1262 0.1111 0.1150 3,421 -0.01(-6.88%)
Feb 24, 2020 0.1262 0.1301 0.1235 0.1235 14,301 -0.01(-5.00%)
Feb 21, 2020 0.1437 0.1453 0.1300 0.1300 16,800 -0.01(-3.85%)
Feb 20, 2020 0.1474 0.1474 0.1326 0.1352 16,400 -0.01(-5.98%)
Feb 19, 2020 0.1476 0.1476 0.1436 0.1438 2,700 +0.00(+2.79%)
Feb 18, 2020 0.1300 0.1399 0.1235 0.1399 20,880 -0.01(-3.78%)
Feb 14, 2020 0.1290 0.1454 0.1270 0.1454 7,600 +0.02(+12.71%)
Feb 13, 2020 0.1378 0.1383 0.1290 0.1290 36,716 -0.01(-7.86%)
Feb 12, 2020 0.1400 0.1400 0.1320 0.1400 31,247 -0.01(-8.32%)
Feb 11, 2020 0.1500 0.1527 0.1451 0.1527 11,166 -0.02(-9.27%)
Feb 10, 2020 0.1499 0.1683 0.1475 0.1683 14,520 +0.01(+3.51%)
Feb 07, 2020 0.1750 0.1830 0.1500 0.1626 12,300 -0.00(-1.63%)
Feb 06, 2020 0.1754 0.1754 0.1576 0.1653 11,327 +0.00(+0.00%)
Feb 05, 2020 0.1653 0.1653 0.1653 0.1653 247 +0.01(+8.89%)
Feb 04, 2020 0.1551 0.1551 0.1510 0.1518 4,288 +0.00(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.