Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valore Metals Corp (OP: KVLQF )

0.0513 -0.0042 (-7.57%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0474 40 +0.00(+7.97%)
Apr 25, 2024 0.0439 0 -0.00(-9.67%)
Apr 19, 2024 0.0486 0 +0.00(+1.67%)
Apr 18, 2024 0.0478 0.0478 0.0478 0.0478 24,090 -0.01(-13.09%)
Apr 17, 2024 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Apr 15, 2024 0.0550 0 -0.00(-4.68%)
Apr 12, 2024 0.0551 0.0577 0.0551 0.0577 6,000 -0.00(-6.79%)
Apr 10, 2024 0.0619 10 -0.00(-5.64%)
Apr 09, 2024 0.0644 0.0730 0.0644 0.0656 90,721 +0.02(+31.46%)
Apr 08, 2024 0.0499 0.0499 0.0499 0.0499 25,762 +0.01(+33.78%)
Apr 04, 2024 0.0373 0 +0.00(+6.57%)
Apr 03, 2024 0.0346 0.0350 0.0346 0.0350 9,225 +0.00(+6.06%)
Apr 01, 2024 0.0330 0 -0.00(-2.94%)
Mar 28, 2024 0.0339 0.0370 0.0325 0.0340 43,800 +0.00(+0.89%)
Mar 27, 2024 0.0350 0.0350 0.0337 0.0337 564,750 -0.00(-5.87%)
Mar 26, 2024 0.0358 0.0378 0.0358 0.0358 11,500 -0.00(-5.29%)
Mar 25, 2024 0.0310 0.0378 0.0310 0.0378 42,913 +0.00(+6.48%)
Mar 20, 2024 0.0355 0 -0.00(-5.84%)
Mar 18, 2024 0.0377 0 -0.00(-2.84%)
Mar 15, 2024 0.0388 0.0388 0.0388 0.0388 790 +0.00(+7.78%)
Mar 14, 2024 0.0360 0.0360 0.0360 0.0360 100 -0.00(-8.63%)
Mar 13, 2024 0.0335 0.0499 0.0335 0.0394 163,725 +0.01(+20.86%)
Mar 12, 2024 0.0290 0.0335 0.0290 0.0326 100,500 +0.01(+23.02%)
Mar 11, 2024 0.0265 0.0265 0.0265 0.0265 17,670 -0.00(-2.93%)
Mar 08, 2024 0.0240 0.0273 0.0240 0.0273 3,000 -0.00(-0.73%)
Mar 07, 2024 0.0254 0.0275 0.0254 0.0275 13,330 +0.00(+7.00%)
Mar 04, 2024 0.0257 0 -0.00(-3.02%)
Mar 01, 2024 0.0290 0.0290 0.0265 0.0265 14,860 -0.00(-8.62%)
Feb 29, 2024 0.0290 0.0290 0.0290 0.0290 20,000 +0.00(+0.00%)
Feb 28, 2024 0.0267 0.0290 0.0267 0.0290 5,100 +0.00(+9.85%)
Feb 27, 2024 0.0264 0.0264 0.0264 0.0264 200 +0.00(+3.53%)
Feb 26, 2024 0.0275 0.0290 0.0255 0.0255 36,825 -0.00(-13.27%)
Feb 23, 2024 0.0294 0.0294 0.0294 0.0294 5,015 -0.00(-12.24%)
Feb 22, 2024 0.0335 0.0335 0.0335 0.0335 8,000 +0.00(+13.18%)
Feb 21, 2024 0.0296 0.0296 0.0296 0.0296 15,000 -0.00(-3.58%)
Feb 20, 2024 0.0311 0.0333 0.0307 0.0307 268,500 +0.00(+4.07%)
Feb 16, 2024 0.0300 0.0300 0.0295 0.0295 23,020 -0.00(-7.23%)
Feb 15, 2024 0.0324 0.0324 0.0318 0.0318 3,860 -0.00(-5.07%)
Feb 14, 2024 0.0300 0.0335 0.0300 0.0335 24,000 +0.00(+6.01%)
Feb 09, 2024 0.0316 0 +0.00(+0.96%)
Feb 08, 2024 0.0313 0.0313 0.0313 0.0313 1,010 -0.00(-5.15%)
Feb 05, 2024 0.0330 0 +0.00(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.