Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxt Energy Solutions Inc (OP: NSFDF )

0.0890 -0.0027 (-2.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.1185 0 -0.01(-8.71%)
Apr 23, 2024 0.1298 0 +0.01(+7.10%)
Apr 19, 2024 0.1212 0 -0.00(-0.25%)
Apr 18, 2024 0.1215 0.1215 0.1215 0.1215 7,000 -0.02(-15.39%)
Apr 17, 2024 0.1176 0.1436 0.1176 0.1436 12,038 -0.01(-6.63%)
Apr 10, 2024 0.1538 0 -0.00(-2.04%)
Apr 09, 2024 0.1570 0.1570 0.1570 0.1570 90,500 +0.04(+34.07%)
Apr 05, 2024 0.1171 500 -0.01(-8.16%)
Apr 01, 2024 0.1275 0 +0.01(+6.78%)
Mar 27, 2024 0.1194 0 -0.03(-18.39%)
Mar 19, 2024 0.1463 0 -0.02(-10.79%)
Mar 18, 2024 0.1640 0.1640 0.1640 0.1640 1,800 +0.03(+25.48%)
Mar 15, 2024 0.1307 0.1307 0.1307 0.1307 1,300 -0.01(-10.17%)
Mar 13, 2024 0.1455 4,500 -0.01(-9.06%)
Mar 11, 2024 0.1600 0 +0.01(+6.67%)
Mar 07, 2024 0.1500 0 +0.00(+0.00%)
Mar 06, 2024 0.1400 0.1500 0.1400 0.1500 199,000 +0.01(+7.14%)
Mar 01, 2024 0.1400 25 +0.03(+31.95%)
Feb 28, 2024 0.1061 0 +0.01(+7.06%)
Feb 26, 2024 0.0991 0 +0.00(+4.21%)
Feb 22, 2024 0.0951 0 -0.01(-5.93%)
Feb 21, 2024 0.0801 0.1018 0.0801 0.1011 65,547 -0.01(-8.09%)
Feb 20, 2024 0.1156 0.1156 0.1100 0.1100 2,000 +0.00(+0.00%)
Feb 16, 2024 0.1100 0.1100 0.1100 0.1100 566 -0.01(-8.33%)
Feb 15, 2024 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Feb 09, 2024 0.1200 0 -0.00(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.