Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2016 0.1002 0.1002 0.1002 0 +0.00(+0.00%)
Apr 18, 2016 0.1002 0.1002 0.1002 0.1002 100 +0.00(+0.10%)
Apr 08, 2016 0.1001 0.1001 0.1001 0 -0.01(-9.00%)
Apr 04, 2016 0.1100 0.1100 0.1100 0 +0.03(+37.50%)
Mar 28, 2016 0.0800 0.0800 0.0800 0 -0.04(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.