Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

14.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 10.97 11.09 10.41 10.44 66,492 -0.46(-4.25%)
Apr 29, 2010 10.44 10.95 10.41 10.91 96,289 +0.46(+4.44%)
Apr 28, 2010 10.50 10.60 10.37 10.44 55,470 +0.00(+0.00%)
Apr 27, 2010 10.78 10.91 10.44 10.44 79,865 -0.39(-3.61%)
Apr 26, 2010 10.93 11.02 10.82 10.84 58,606 -0.10(-0.91%)
Apr 23, 2010 10.93 11.00 10.85 10.93 112,874 +0.01(+0.12%)
Apr 22, 2010 10.78 11.00 10.74 10.92 72,217 -0.01(-0.06%)
Apr 21, 2010 10.96 10.96 10.78 10.93 35,315 +0.00(+0.00%)
Apr 20, 2010 10.75 10.93 10.63 10.93 40,103 +0.25(+2.30%)
Apr 19, 2010 10.72 10.98 10.30 10.68 90,334 -0.05(-0.49%)
Apr 16, 2010 11.07 11.13 10.73 10.74 47,642 -0.42(-3.80%)
Apr 15, 2010 10.99 11.27 10.99 11.16 40,380 +0.15(+1.38%)
Apr 14, 2010 11.33 11.34 10.50 11.01 34,298 -0.03(-0.30%)
Apr 13, 2010 11.05 11.15 10.91 11.04 18,283 -0.04(-0.36%)
Apr 12, 2010 11.04 11.24 10.87 11.08 30,942 -0.13(-1.12%)
Apr 09, 2010 11.07 11.45 10.85 11.21 53,735 +0.10(+0.89%)
Apr 08, 2010 10.76 11.27 10.76 11.11 79,961 +0.46(+4.29%)
Apr 07, 2010 10.87 10.87 10.49 10.65 72,638 -0.27(-2.43%)
Apr 06, 2010 11.22 11.22 10.84 10.91 51,683 -0.40(-3.57%)
Apr 05, 2010 10.86 11.33 10.59 11.32 61,526 +0.85(+8.17%)
Apr 01, 2010 10.69 10.46 10.46 10.46 34,706 -0.19(-1.80%)
Mar 31, 2010 10.72 10.97 10.62 10.66 52,460 -0.14(-1.29%)
Mar 30, 2010 10.02 10.82 10.01 10.80 68,123 +0.82(+8.24%)
Mar 29, 2010 10.39 10.45 9.927 9.973 54,004 -0.39(-3.77%)
Mar 26, 2010 10.27 10.46 10.26 10.36 23,656 +0.09(+0.84%)
Mar 25, 2010 10.03 10.46 10.03 10.28 52,307 +0.34(+3.47%)
Mar 24, 2010 10.00 10.23 9.881 9.934 89,319 -0.09(-0.86%)
Mar 23, 2010 9.814 10.17 9.725 10.02 25,435 +0.18(+1.82%)
Mar 22, 2010 10.01 10.01 9.742 9.841 76,587 -0.28(-2.75%)
Mar 19, 2010 10.11 10.27 10.10 10.12 63,928 +0.09(+0.86%)
Mar 18, 2010 10.05 10.21 10.03 10.03 40,555 -0.15(-1.50%)
Mar 17, 2010 10.00 10.38 9.854 10.19 57,373 +0.18(+1.79%)
Mar 16, 2010 10.07 10.26 9.791 10.01 42,873 +0.01(+0.13%)
Mar 15, 2010 9.881 10.01 9.808 9.993 27,169 +0.03(+0.33%)
Mar 12, 2010 10.10 10.11 9.907 9.960 56,202 -0.15(-1.44%)
Mar 11, 2010 10.37 10.42 10.01 10.11 79,124 -0.36(-3.48%)
Mar 10, 2010 10.11 10.87 9.967 10.47 58,781 +0.32(+3.20%)
Mar 09, 2010 9.761 10.28 9.423 10.15 31,254 +0.27(+2.68%)
Mar 08, 2010 9.887 9.954 9.735 9.881 138,622 -0.06(-0.60%)
Mar 05, 2010 9.543 10.04 9.516 9.940 83,192 +0.42(+4.46%)
Mar 04, 2010 9.476 9.569 9.404 9.516 24,077 +0.07(+0.70%)
Mar 03, 2010 8.814 9.543 8.814 9.450 78,027 +0.62(+7.06%)
Mar 02, 2010 8.714 8.960 8.562 8.827 127,489 +0.14(+1.60%)
Mar 01, 2010 8.741 8.741 8.635 8.688 80,206 +0.03(+0.31%)
Feb 26, 2010 8.940 8.940 8.661 8.661 47,539 -0.28(-3.19%)
Feb 25, 2010 8.893 8.946 8.661 8.946 33,175 -0.11(-1.17%)
Feb 24, 2010 9.139 9.225 8.926 9.052 35,435 +0.04(+0.44%)
Feb 23, 2010 9.238 9.238 8.887 9.013 27,931 -0.19(-2.09%)
Feb 22, 2010 8.887 9.211 8.648 9.205 34,673 +0.09(+1.02%)
Feb 19, 2010 9.039 9.271 8.986 9.112 88,729 +0.07(+0.81%)
Feb 18, 2010 9.139 9.211 8.946 9.039 51,096 -0.13(-1.45%)
Feb 17, 2010 9.510 9.510 9.092 9.172 30,068 -0.33(-3.49%)
Feb 16, 2010 9.046 9.523 8.986 9.503 30,521 +0.46(+5.13%)
Feb 12, 2010 8.641 9.039 9.039 9.039 124,643 +0.30(+3.41%)
Feb 11, 2010 8.456 8.767 8.217 8.741 659,968 +0.23(+2.73%)
Feb 10, 2010 8.429 8.516 8.277 8.509 40,462 +0.01(+0.16%)
Feb 09, 2010 8.688 8.847 8.290 8.496 49,436 -0.05(-0.62%)
Feb 08, 2010 8.695 8.820 8.496 8.549 46,211 -0.13(-1.53%)
Feb 05, 2010 8.575 8.681 8.429 8.681 48,612 +0.10(+1.16%)
Feb 04, 2010 8.569 8.681 8.171 8.582 53,263 -0.01(-0.15%)
Feb 03, 2010 8.622 8.681 8.496 8.595 96,087 -0.05(-0.54%)
Feb 02, 2010 8.463 8.847 8.310 8.641 116,144 +0.16(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.