Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anchor Bancorp (NQ: ANCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 10.16 10.16 10.16 10.16 100 +0.00(+0.00%)
Apr 27, 2011 10.16 10.16 10.16 10.16 0 +0.04(+0.40%)
Apr 26, 2011 10.34 10.60 10.00 10.12 400 +0.12(+1.20%)
Apr 25, 2011 10.00 10.02 9.990 10.00 4,791 +0.00(+0.00%)
Apr 21, 2011 10.00 10.01 9.900 10.00 10,500 +0.00(+0.00%)
Apr 20, 2011 10.05 10.06 10.00 10.00 8,600 +0.00(+0.00%)
Apr 19, 2011 10.00 10.01 9.860 10.00 1,500 -0.07(-0.70%)
Apr 18, 2011 10.01 10.08 10.01 10.07 300 -0.30(-2.89%)
Apr 15, 2011 10.44 10.45 10.23 10.37 1,100 +0.32(+3.18%)
Apr 14, 2011 10.10 10.11 10.00 10.05 22,998 -0.10(-0.99%)
Apr 13, 2011 10.15 10.15 10.12 10.15 1,900 -0.16(-1.55%)
Apr 12, 2011 10.51 10.51 10.11 10.31 2,800 -0.29(-2.74%)
Apr 11, 2011 10.80 10.80 10.60 10.60 1,000 -0.10(-0.93%)
Apr 08, 2011 10.69 10.70 10.60 10.70 7,606 +0.00(+0.00%)
Apr 07, 2011 10.70 10.71 10.70 10.70 2,225 -0.10(-0.93%)
Apr 06, 2011 10.84 10.85 10.70 10.80 6,343 +0.00(+0.00%)
Apr 05, 2011 10.80 10.85 10.80 10.80 1,500 -0.20(-1.82%)
Apr 04, 2011 10.75 11.00 10.75 11.00 5,230 +0.25(+2.33%)
Apr 01, 2011 10.71 10.75 10.71 10.75 600 +0.05(+0.47%)
Mar 31, 2011 10.65 11.00 10.38 10.70 3,900 +0.05(+0.47%)
Mar 30, 2011 10.58 10.74 10.58 10.65 600 +0.08(+0.76%)
Mar 29, 2011 10.57 10.57 10.57 10.57 100 -0.19(-1.77%)
Mar 28, 2011 10.76 10.76 10.76 10.76 100 -0.13(-1.19%)
Mar 25, 2011 10.61 10.90 10.61 10.89 1,600 +0.27(+2.54%)
Mar 24, 2011 10.91 10.92 10.31 10.62 12,083 +0.01(+0.09%)
Mar 23, 2011 10.96 10.97 10.36 10.61 3,500 -0.35(-3.19%)
Mar 22, 2011 10.86 10.96 10.86 10.96 300 +0.05(+0.46%)
Mar 21, 2011 10.91 11.00 10.91 10.91 2,900 -0.09(-0.82%)
Mar 18, 2011 10.90 11.28 10.81 11.00 51,996 +0.15(+1.38%)
Mar 17, 2011 10.80 10.88 10.80 10.85 9,050 +0.05(+0.46%)
Mar 16, 2011 10.90 10.90 10.80 10.80 3,200 -0.10(-0.92%)
Mar 15, 2011 10.90 10.99 10.66 10.90 34,200 +0.03(+0.28%)
Mar 14, 2011 11.00 11.00 10.83 10.87 14,450 -0.10(-0.91%)
Mar 11, 2011 10.90 11.00 10.90 10.97 7,500 +0.06(+0.55%)
Mar 10, 2011 10.90 11.22 10.88 10.91 10,700 -0.08(-0.73%)
Mar 09, 2011 10.74 11.03 10.74 10.99 42,574 +0.25(+2.33%)
Mar 08, 2011 10.65 10.74 10.64 10.74 3,163 +0.14(+1.32%)
Mar 07, 2011 10.73 10.73 10.56 10.60 24,657 -0.06(-0.56%)
Mar 04, 2011 10.76 10.88 10.55 10.66 3,600 -0.09(-0.84%)
Mar 03, 2011 10.79 10.85 10.70 10.75 14,793 +0.00(+0.00%)
Mar 02, 2011 10.75 10.77 10.70 10.75 51,045 +0.03(+0.28%)
Mar 01, 2011 10.68 10.80 10.64 10.72 25,180 +0.16(+1.52%)
Feb 28, 2011 10.45 10.68 10.45 10.56 19,000 +0.11(+1.05%)
Feb 25, 2011 10.45 10.45 10.44 10.45 2,000 -0.02(-0.19%)
Feb 24, 2011 10.31 10.47 10.30 10.47 17,900 +0.17(+1.65%)
Feb 23, 2011 10.33 10.35 10.13 10.30 14,641 -0.05(-0.48%)
Feb 22, 2011 10.45 10.48 10.35 10.35 5,395 +0.06(+0.58%)
Feb 18, 2011 10.50 10.52 10.18 10.29 71,759 -0.05(-0.48%)
Feb 17, 2011 10.20 10.40 10.19 10.34 30,605 +0.16(+1.57%)
Feb 16, 2011 10.18 10.18 10.11 10.18 1,010 -0.02(-0.20%)
Feb 15, 2011 10.25 10.25 10.20 10.20 5,700 -0.01(-0.10%)
Feb 14, 2011 10.02 10.25 10.02 10.21 69,342 +0.12(+1.19%)
Feb 11, 2011 10.00 10.11 10.00 10.09 30,000 +0.07(+0.70%)
Feb 10, 2011 10.04 10.04 10.02 10.02 500 +0.01(+0.10%)
Feb 09, 2011 10.00 10.06 10.00 10.01 11,900 -0.03(-0.30%)
Feb 08, 2011 10.10 10.10 10.01 10.04 2,500 +0.04(+0.40%)
Feb 07, 2011 10.04 10.06 10.00 10.00 21,276 -0.03(-0.30%)
Feb 04, 2011 9.978 10.03 9.978 10.03 10,800 +0.06(+0.60%)
Feb 03, 2011 10.00 10.05 9.970 9.970 25,370 -0.07(-0.70%)
Feb 02, 2011 10.01 10.09 9.980 10.04 29,798 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.