Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anchor Bancorp (NQ: ANCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 18.31 19.25 18.26 19.20 6,277 +0.20(+1.05%)
Apr 29, 2014 19.13 19.13 19.00 19.00 4,422 -0.29(-1.50%)
Apr 28, 2014 19.00 19.32 18.97 19.29 6,780 +0.29(+1.53%)
Apr 25, 2014 19.00 19.00 18.98 19.00 1,130 -0.25(-1.30%)
Apr 24, 2014 19.25 19.25 18.32 19.25 803 -0.05(-0.26%)
Apr 21, 2014 19.44 19.30 19.30 19.30 500 +0.26(+1.39%)
Apr 16, 2014 19.04 19.04 19.04 19.04 300 +0.24(+1.26%)
Apr 14, 2014 18.60 18.80 18.80 18.80 30 -0.30(-1.57%)
Apr 10, 2014 19.10 19.10 19.10 19.10 35 -0.25(-1.29%)
Apr 09, 2014 19.35 19.35 19.32 19.35 2,157 +0.25(+1.31%)
Apr 08, 2014 19.13 19.13 19.10 19.10 1,404 -0.10(-0.52%)
Apr 04, 2014 19.47 19.20 19.20 19.20 5,100 +0.20(+1.05%)
Apr 03, 2014 19.00 19.00 19.00 19.00 200 -0.08(-0.42%)
Apr 02, 2014 19.11 19.11 18.96 19.08 3,151 +0.13(+0.69%)
Apr 01, 2014 18.69 19.11 18.69 18.95 1,933 +0.20(+1.07%)
Mar 31, 2014 18.50 18.75 18.50 18.75 8,202 +0.29(+1.55%)
Mar 28, 2014 18.52 18.52 18.46 18.46 6,916 -0.19(-1.00%)
Mar 27, 2014 18.65 18.65 18.65 18.65 1,001 +0.10(+0.54%)
Mar 26, 2014 18.70 18.70 18.52 18.55 6,314 -0.30(-1.59%)
Mar 24, 2014 18.95 18.85 18.85 18.85 2,100 -0.10(-0.53%)
Mar 21, 2014 19.00 19.00 18.95 18.95 454 -0.02(-0.11%)
Mar 20, 2014 19.05 19.05 18.97 18.97 917 -0.02(-0.11%)
Mar 19, 2014 19.10 19.10 18.95 18.99 3,398 -0.11(-0.58%)
Mar 18, 2014 19.25 19.25 19.10 19.10 5,999 -0.15(-0.78%)
Mar 17, 2014 19.50 19.50 19.23 19.25 5,953 -0.25(-1.28%)
Mar 14, 2014 19.50 19.50 19.50 19.50 1,000 +0.25(+1.30%)
Mar 11, 2014 19.25 19.25 19.25 19.25 1,000 -0.25(-1.28%)
Mar 07, 2014 19.40 19.50 19.50 19.50 3,400 +0.00(+0.00%)
Mar 06, 2014 19.50 19.54 19.40 19.50 3,320 -0.27(-1.37%)
Mar 05, 2014 19.77 19.77 19.77 19.77 300 -0.07(-0.35%)
Mar 04, 2014 19.37 19.84 19.37 19.84 5,600 +0.33(+1.69%)
Mar 03, 2014 18.66 19.51 18.60 19.51 1,400 +0.04(+0.20%)
Feb 27, 2014 19.47 19.47 19.47 19.47 0 +0.24(+1.26%)
Feb 26, 2014 18.52 19.74 18.52 19.23 466 +0.71(+3.83%)
Feb 21, 2014 18.52 18.52 18.52 18.52 1,300 -0.41(-2.17%)
Feb 20, 2014 18.71 18.93 18.71 18.93 400 +0.33(+1.77%)
Feb 18, 2014 18.25 18.60 18.60 18.60 6,800 +0.35(+1.92%)
Feb 14, 2014 18.30 18.25 18.25 18.25 3,900 +0.00(+0.00%)
Feb 13, 2014 18.15 18.25 18.15 18.25 600 +0.35(+1.96%)
Feb 12, 2014 17.80 17.99 17.77 17.90 3,352 +0.30(+1.70%)
Feb 11, 2014 17.60 17.60 17.60 17.60 200 -0.01(-0.06%)
Feb 10, 2014 17.20 17.83 17.05 17.61 12,495 +0.61(+3.59%)
Feb 07, 2014 17.05 17.05 16.98 17.00 41,869 +0.00(+0.00%)
Feb 06, 2014 17.00 17.00 17.00 17.00 1,545 +0.00(+0.00%)
Feb 05, 2014 17.00 17.00 17.00 17.00 2,000 +0.00(+0.00%)
Feb 04, 2014 17.00 17.00 16.98 17.00 10,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.