Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anchor Bancorp (NQ: ANCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 21.94 21.94 21.94 21.94 26,100 -0.00(-0.00%)
Apr 27, 2015 21.95 21.94 21.94 21.94 900 +0.05(+0.23%)
Apr 24, 2015 21.72 21.89 21.72 21.89 494 +0.19(+0.88%)
Apr 23, 2015 21.95 21.95 21.70 21.70 551 -0.23(-1.05%)
Apr 22, 2015 21.95 21.95 21.92 21.93 850 -0.02(-0.09%)
Apr 21, 2015 21.85 21.95 21.85 21.95 979 +0.15(+0.69%)
Apr 20, 2015 21.80 21.80 21.80 21.80 596 -0.15(-0.68%)
Apr 15, 2015 22.00 21.95 21.95 21.95 1,200 +0.00(+0.00%)
Apr 13, 2015 22.00 21.95 21.95 21.95 43 +0.13(+0.61%)
Apr 10, 2015 21.82 21.82 21.82 21.82 152 -0.02(-0.10%)
Apr 09, 2015 21.84 21.84 21.84 21.84 100 -0.16(-0.73%)
Apr 08, 2015 21.81 22.10 21.81 22.00 1,875 +0.12(+0.55%)
Apr 07, 2015 21.83 21.88 21.83 21.88 217 +0.05(+0.23%)
Apr 06, 2015 22.10 22.10 21.83 21.83 1,367 +0.15(+0.69%)
Apr 02, 2015 21.92 21.68 21.68 21.68 1,300 -0.22(-1.00%)
Apr 01, 2015 21.90 21.90 21.90 21.90 133 -0.61(-2.71%)
Mar 31, 2015 21.94 22.51 21.78 22.51 1,308 +0.46(+2.09%)
Mar 30, 2015 22.37 22.37 21.85 22.05 2,012 +0.15(+0.68%)
Mar 27, 2015 21.99 21.99 21.83 21.90 845 -0.21(-0.93%)
Mar 25, 2015 22.20 22.11 22.11 22.11 44 +0.25(+1.13%)
Mar 24, 2015 22.48 22.48 21.86 21.86 3,220 +0.12(+0.55%)
Mar 23, 2015 21.74 21.74 21.74 21.74 167 -0.06(-0.28%)
Mar 20, 2015 22.25 22.25 21.80 21.80 6,219 -0.40(-1.80%)
Mar 19, 2015 22.22 22.22 22.20 22.20 905 -0.05(-0.22%)
Mar 18, 2015 22.25 22.25 22.25 22.25 203 -0.05(-0.22%)
Mar 17, 2015 22.40 22.40 22.30 22.30 3,661 -0.15(-0.67%)
Mar 16, 2015 22.45 22.45 22.45 22.45 224 +0.08(+0.36%)
Mar 13, 2015 22.50 22.50 22.37 22.37 1,011 -0.18(-0.80%)
Mar 12, 2015 22.48 22.57 22.35 22.55 1,580 +0.18(+0.78%)
Mar 11, 2015 22.59 22.59 22.38 22.38 1,700 -0.02(-0.11%)
Mar 10, 2015 22.40 22.40 22.40 22.40 451 -0.20(-0.88%)
Mar 09, 2015 22.67 22.70 22.49 22.60 3,866 -0.01(-0.04%)
Mar 06, 2015 22.30 22.61 22.30 22.61 1,901 +0.11(+0.49%)
Mar 05, 2015 22.36 22.66 22.28 22.50 14,440 +0.20(+0.90%)
Mar 04, 2015 22.40 22.70 22.30 22.30 5,165 +0.00(+0.00%)
Mar 03, 2015 22.34 22.34 22.30 22.30 504 -0.03(-0.13%)
Mar 02, 2015 22.45 22.45 22.05 22.33 2,480 -0.10(-0.45%)
Feb 27, 2015 22.20 22.45 22.08 22.43 9,023 +0.35(+1.59%)
Feb 26, 2015 22.15 22.40 22.08 22.08 533 +0.12(+0.55%)
Feb 24, 2015 21.82 21.96 21.96 21.96 49 +0.35(+1.62%)
Feb 20, 2015 22.68 21.61 21.61 21.61 82 -0.62(-2.79%)
Feb 19, 2015 22.33 22.50 22.21 22.23 9,701 -0.24(-1.07%)
Feb 18, 2015 22.23 22.47 21.51 22.47 8,208 +0.33(+1.49%)
Feb 17, 2015 22.14 22.26 22.14 22.14 3,085 +0.00(+0.00%)
Feb 13, 2015 22.30 22.14 22.14 22.14 3,800 +0.53(+2.45%)
Feb 12, 2015 21.60 21.61 21.60 21.61 400 +0.06(+0.28%)
Feb 11, 2015 21.58 21.58 21.55 21.55 760 +0.00(+0.00%)
Feb 10, 2015 21.90 21.90 21.55 21.55 349 -0.30(-1.37%)
Feb 09, 2015 21.88 21.92 21.55 21.85 2,607 -0.05(-0.23%)
Feb 06, 2015 22.00 22.00 21.55 21.90 1,668 -0.30(-1.33%)
Feb 05, 2015 21.40 22.98 21.40 22.20 5,600 +0.50(+2.28%)
Feb 04, 2015 21.40 21.70 21.23 21.70 3,026 +0.04(+0.18%)
Feb 03, 2015 23.00 23.00 21.34 21.66 1,300 +0.60(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.