Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.630 +0.010 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.374 5.428 5.214 5.374 67,318 -0.05(-0.89%)
Apr 29, 2003 5.481 5.548 5.423 5.423 116,312 -0.06(-1.07%)
Apr 28, 2003 5.342 5.481 5.340 5.481 159,695 +0.14(+2.60%)
Apr 25, 2003 5.479 5.479 5.342 5.342 59,091 -0.02(-0.35%)
Apr 24, 2003 5.562 5.610 5.361 5.361 129,775 -0.24(-4.29%)
Apr 23, 2003 5.388 5.615 5.361 5.602 153,337 +0.24(+4.49%)
Apr 22, 2003 5.321 5.361 5.321 5.361 123,792 +0.01(+0.25%)
Apr 21, 2003 5.348 5.348 5.286 5.348 100,978 +0.00(+0.00%)
Apr 17, 2003 5.241 5.348 5.241 5.348 162,687 +0.17(+3.31%)
Apr 16, 2003 5.227 5.257 5.158 5.177 111,076 -0.09(-1.63%)
Apr 15, 2003 5.214 5.262 5.190 5.262 101,352 -0.01(-0.10%)
Apr 14, 2003 5.150 5.267 5.150 5.267 187,744 +0.05(+0.87%)
Apr 11, 2003 5.147 5.222 5.096 5.222 85,644 +0.07(+1.45%)
Apr 10, 2003 5.120 5.158 5.094 5.147 101,726 +0.05(+1.05%)
Apr 09, 2003 5.080 5.104 5.075 5.094 67,692 +0.01(+0.26%)
Apr 08, 2003 5.054 5.102 5.054 5.080 22,439 -0.01(-0.26%)
Apr 07, 2003 5.091 5.107 5.070 5.094 58,343 +0.01(+0.26%)
Apr 04, 2003 5.094 5.107 5.070 5.080 87,888 -0.04(-0.84%)
Apr 03, 2003 5.094 5.123 5.070 5.123 129,401 +0.04(+0.79%)
Apr 02, 2003 4.989 5.102 4.989 5.083 136,881 +0.10(+2.04%)
Apr 01, 2003 5.040 5.091 4.960 4.981 111,450 -0.07(-1.43%)
Mar 31, 2003 5.067 5.123 5.029 5.054 67,318 -0.03(-0.68%)
Mar 28, 2003 5.024 5.115 5.024 5.088 95,742 +0.09(+1.81%)
Mar 27, 2003 4.893 5.013 4.880 4.997 92,750 +0.10(+2.13%)
Mar 26, 2003 4.882 4.944 4.866 4.893 72,554 -0.04(-0.86%)
Mar 25, 2003 4.890 4.936 4.786 4.936 86,018 +0.14(+2.84%)
Mar 24, 2003 4.920 4.920 4.749 4.800 23,187 -0.12(-2.45%)
Mar 21, 2003 4.770 4.939 4.770 4.920 81,530 +0.15(+3.08%)
Mar 20, 2003 4.765 4.773 4.733 4.773 57,595 +0.02(+0.51%)
Mar 19, 2003 4.733 4.749 4.733 4.749 56,473 +0.00(+0.06%)
Mar 18, 2003 4.786 4.802 4.693 4.746 78,538 -0.07(-1.39%)
Mar 17, 2003 4.880 4.912 4.781 4.813 92,376 -0.08(-1.64%)
Mar 14, 2003 4.915 4.936 4.872 4.893 64,326 -0.04(-0.87%)
Mar 13, 2003 4.888 4.936 4.885 4.936 85,270 +0.06(+1.21%)
Mar 12, 2003 4.850 4.880 4.824 4.877 58,343 +0.04(+0.83%)
Mar 11, 2003 4.829 4.840 4.813 4.837 46,749 +0.01(+0.22%)
Mar 10, 2003 4.824 4.850 4.824 4.826 20,943 -0.03(-0.55%)
Mar 07, 2003 4.877 4.877 4.826 4.853 32,911 +0.01(+0.22%)
Mar 06, 2003 4.824 4.866 4.824 4.842 38,521 -0.02(-0.49%)
Mar 05, 2003 4.869 4.869 4.813 4.866 72,180 +0.04(+0.83%)
Mar 04, 2003 4.869 4.874 4.826 4.826 25,431 -0.04(-0.82%)
Mar 03, 2003 4.856 4.866 4.826 4.866 32,163 +0.00(+0.00%)
Feb 28, 2003 4.861 4.869 4.845 4.866 51,611 +0.01(+0.28%)
Feb 27, 2003 4.773 4.853 4.773 4.853 49,741 +0.08(+1.68%)
Feb 26, 2003 4.770 4.810 4.765 4.773 71,058 +0.00(+0.00%)
Feb 25, 2003 4.853 4.866 4.773 4.773 77,416 -0.07(-1.44%)
Feb 24, 2003 4.920 4.920 4.813 4.842 72,928 -0.04(-0.77%)
Feb 21, 2003 4.856 4.888 4.786 4.880 194,850 +0.02(+0.50%)
Feb 20, 2003 4.874 4.874 4.842 4.856 29,545 -0.01(-0.22%)
Feb 19, 2003 4.813 4.874 4.759 4.866 92,002 +0.10(+2.01%)
Feb 18, 2003 4.840 4.869 4.770 4.770 94,246 -0.09(-1.86%)
Feb 14, 2003 4.842 4.861 4.818 4.861 32,537 -0.01(-0.11%)
Feb 13, 2003 4.866 4.866 4.821 4.866 54,977 +0.03(+0.71%)
Feb 12, 2003 4.840 4.893 4.832 4.832 67,692 -0.01(-0.16%)
Feb 11, 2003 4.818 4.866 4.818 4.840 34,407 +0.03(+0.56%)
Feb 10, 2003 4.816 4.893 4.813 4.813 114,442 -0.05(-1.10%)
Feb 07, 2003 4.931 4.931 4.813 4.866 39,643 -0.01(-0.27%)
Feb 06, 2003 4.941 4.941 4.856 4.880 54,977 -0.05(-1.08%)
Feb 05, 2003 4.944 4.944 4.880 4.933 56,099 +0.01(+0.27%)
Feb 04, 2003 4.933 4.941 4.880 4.920 66,196 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.