Skip to main content

Martin Midstrm LP (NQ: MMLP )

3.850 +0.340 (+9.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 17.06 17.34 17.03 17.19 0 +0.07(+0.39%)
Apr 29, 2013 17.07 17.16 16.92 17.12 191,199 +0.25(+1.50%)
Apr 26, 2013 17.17 16.98 16.66 16.87 109,997 -0.11(-0.63%)
Apr 25, 2013 17.16 17.25 16.98 16.98 0 -0.08(-0.48%)
Apr 24, 2013 17.01 17.35 16.93 17.06 0 +0.06(+0.36%)
Apr 23, 2013 16.94 17.06 16.79 17.00 248,187 +0.24(+1.46%)
Apr 22, 2013 16.76 16.85 16.60 16.75 293,929 +0.11(+0.65%)
Apr 19, 2013 16.37 16.77 16.15 16.65 332,368 +0.33(+2.03%)
Apr 18, 2013 16.23 16.42 15.98 16.32 188,670 +0.19(+1.18%)
Apr 17, 2013 16.38 16.38 16.05 16.12 212,447 -0.24(-1.49%)
Apr 16, 2013 15.73 16.38 15.69 16.37 302,253 +0.75(+4.80%)
Apr 15, 2013 16.06 16.23 15.60 15.62 455,050 -0.61(-3.75%)
Apr 12, 2013 16.23 16.36 16.13 16.23 273,263 -0.16(-0.96%)
Apr 11, 2013 16.43 16.44 16.35 16.39 260,903 -0.02(-0.10%)
Apr 10, 2013 16.22 16.46 16.07 16.40 324,819 +0.25(+1.54%)
Apr 09, 2013 16.27 16.30 15.90 16.15 249,344 -0.06(-0.36%)
Apr 08, 2013 16.00 16.31 15.94 16.21 263,995 +0.14(+0.90%)
Apr 05, 2013 15.65 16.08 15.35 16.07 236,571 +0.21(+1.31%)
Apr 04, 2013 15.74 15.95 15.44 15.86 326,140 +0.17(+1.06%)
Apr 03, 2013 16.09 16.15 15.60 15.69 291,704 -0.34(-2.09%)
Apr 02, 2013 16.06 16.25 15.98 16.03 261,461 -0.03(-0.21%)
Apr 01, 2013 15.98 16.26 15.86 16.06 464,200 +0.12(+0.73%)
Mar 28, 2013 15.85 16.20 15.74 15.95 274,510 +0.14(+0.86%)
Mar 27, 2013 15.81 15.98 15.57 15.81 510,842 -0.00(-0.03%)
Mar 26, 2013 15.48 15.83 15.43 15.81 380,551 +0.33(+2.14%)
Mar 25, 2013 15.60 15.61 15.24 15.48 402,818 -0.02(-0.11%)
Mar 22, 2013 15.33 15.56 15.27 15.50 288,317 +0.14(+0.92%)
Mar 21, 2013 15.01 15.52 15.01 15.36 395,288 +0.29(+1.95%)
Mar 20, 2013 14.90 15.11 14.90 15.06 280,278 +0.23(+1.56%)
Mar 19, 2013 14.70 14.90 14.59 14.83 213,657 +0.15(+1.04%)
Mar 18, 2013 14.35 14.76 14.35 14.68 189,967 +0.20(+1.37%)
Mar 15, 2013 14.94 14.94 14.35 14.48 618,755 -0.42(-2.81%)
Mar 14, 2013 14.97 15.04 14.78 14.90 196,620 -0.07(-0.44%)
Mar 13, 2013 14.92 14.99 14.72 14.97 146,096 +0.10(+0.64%)
Mar 12, 2013 14.85 15.07 14.77 14.87 341,056 +0.05(+0.34%)
Mar 11, 2013 14.70 14.82 14.62 14.82 185,781 +0.17(+1.19%)
Mar 08, 2013 14.68 14.73 14.59 14.65 324,831 +0.05(+0.37%)
Mar 07, 2013 14.36 14.62 14.35 14.59 320,456 +0.25(+1.76%)
Mar 06, 2013 14.70 14.70 14.22 14.34 236,682 -0.27(-1.87%)
Mar 05, 2013 14.68 14.70 14.49 14.61 312,934 +0.06(+0.43%)
Mar 04, 2013 14.40 14.65 14.33 14.55 292,757 +0.16(+1.09%)
Mar 01, 2013 14.37 14.46 14.29 14.39 232,873 +0.05(+0.32%)
Feb 28, 2013 14.27 14.48 14.08 14.35 169,220 +0.07(+0.46%)
Feb 27, 2013 14.16 14.32 14.11 14.28 246,204 +0.17(+1.23%)
Feb 26, 2013 14.19 14.19 13.97 14.11 188,066 +0.02(+0.15%)
Feb 25, 2013 14.28 14.28 14.08 14.09 250,869 -0.12(-0.84%)
Feb 22, 2013 14.19 14.32 14.06 14.21 236,805 +0.17(+1.24%)
Feb 21, 2013 14.68 14.68 13.96 14.03 459,001 -0.58(-3.94%)
Feb 20, 2013 14.58 14.70 14.42 14.61 393,982 +0.10(+0.69%)
Feb 19, 2013 14.38 14.56 14.10 14.51 424,350 +0.12(+0.86%)
Feb 15, 2013 14.61 14.63 14.34 14.39 313,161 -0.19(-1.28%)
Feb 14, 2013 14.54 14.59 14.34 14.57 254,816 +0.12(+0.80%)
Feb 13, 2013 14.48 14.59 14.37 14.46 354,161 +0.00(+0.00%)
Feb 12, 2013 14.39 14.47 14.26 14.46 210,717 +0.14(+0.95%)
Feb 11, 2013 14.28 14.35 14.17 14.32 223,614 +0.10(+0.73%)
Feb 08, 2013 14.15 14.28 14.03 14.22 171,210 +0.10(+0.67%)
Feb 07, 2013 14.13 14.15 13.91 14.12 285,757 -0.00(-0.03%)
Feb 06, 2013 14.08 14.24 14.08 14.12 294,470 -0.08(-0.58%)
Feb 04, 2013 14.17 14.26 14.11 14.21 495,743 +0.05(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.