Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.630 +0.010 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 12.62 13.18 12.57 13.00 432,193 +0.47(+3.74%)
Apr 28, 2016 12.82 13.36 12.43 12.53 333,493 -0.56(-4.29%)
Apr 27, 2016 12.94 13.30 12.82 13.10 269,130 +0.28(+2.15%)
Apr 26, 2016 12.67 13.06 12.65 12.82 348,903 +0.18(+1.44%)
Apr 25, 2016 12.89 12.90 12.41 12.64 317,626 -0.26(-2.01%)
Apr 22, 2016 12.20 12.96 12.20 12.90 493,244 +0.69(+5.69%)
Apr 21, 2016 12.10 12.36 11.91 12.20 316,477 +0.23(+1.93%)
Apr 20, 2016 11.65 12.12 11.59 11.97 273,945 +0.32(+2.74%)
Apr 19, 2016 11.63 12.05 11.63 11.65 161,264 +0.03(+0.24%)
Apr 18, 2016 11.02 11.70 11.01 11.62 226,441 +0.56(+5.08%)
Apr 15, 2016 11.06 11.30 11.03 11.06 155,835 -0.13(-1.13%)
Apr 14, 2016 11.24 11.25 11.02 11.19 140,358 -0.02(-0.15%)
Apr 13, 2016 11.34 11.40 11.13 11.21 170,002 -0.19(-1.64%)
Apr 12, 2016 11.27 11.68 11.24 11.39 261,909 +0.13(+1.17%)
Apr 11, 2016 11.21 11.46 10.96 11.26 141,654 +0.09(+0.84%)
Apr 08, 2016 10.94 11.45 10.92 11.17 148,442 +0.37(+3.42%)
Apr 07, 2016 10.91 11.12 10.65 10.80 155,625 -0.17(-1.56%)
Apr 06, 2016 10.80 11.25 10.58 10.97 229,006 +0.28(+2.63%)
Apr 05, 2016 10.76 10.91 10.61 10.69 207,724 -0.27(-2.46%)
Apr 04, 2016 10.95 11.29 10.88 10.96 288,763 -0.17(-1.53%)
Apr 01, 2016 10.88 11.19 10.74 11.13 188,258 +0.07(+0.60%)
Mar 31, 2016 11.26 11.63 10.94 11.06 548,193 -0.15(-1.38%)
Mar 30, 2016 10.75 11.47 10.75 11.22 309,981 +0.48(+4.46%)
Mar 29, 2016 10.88 10.97 10.53 10.74 315,399 -0.20(-1.81%)
Mar 28, 2016 11.24 11.28 10.88 10.94 242,089 -0.16(-1.44%)
Mar 24, 2016 10.66 11.10 11.10 11.10 213,269 +0.20(+1.82%)
Mar 23, 2016 11.10 11.29 10.83 10.90 239,922 -0.28(-2.51%)
Mar 22, 2016 11.35 11.72 11.14 11.18 257,820 -0.19(-1.70%)
Mar 21, 2016 11.47 11.67 11.26 11.37 313,784 -0.08(-0.67%)
Mar 18, 2016 11.45 11.81 11.21 11.45 1,230,237 +0.06(+0.53%)
Mar 17, 2016 11.05 11.52 11.05 11.39 383,660 +0.41(+3.71%)
Mar 16, 2016 10.59 11.06 10.57 10.98 372,287 +0.47(+4.45%)
Mar 15, 2016 10.19 10.57 10.07 10.51 387,187 +0.18(+1.76%)
Mar 14, 2016 9.283 10.56 9.256 10.33 501,403 +1.06(+11.41%)
Mar 11, 2016 9.526 9.792 9.201 9.272 521,507 -0.07(-0.77%)
Mar 10, 2016 9.311 9.449 9.140 9.344 206,336 -0.06(-0.64%)
Mar 09, 2016 9.245 9.471 8.980 9.405 319,959 +0.37(+4.09%)
Mar 08, 2016 9.432 9.465 8.922 9.036 321,683 -0.40(-4.26%)
Mar 07, 2016 9.107 9.675 9.107 9.438 649,265 +0.37(+4.13%)
Mar 04, 2016 8.997 9.586 8.925 9.063 577,572 +0.15(+1.67%)
Mar 03, 2016 9.080 9.653 8.788 8.914 759,722 +0.14(+1.57%)
Mar 02, 2016 8.666 9.002 8.468 8.777 1,005,101 +0.04(+0.50%)
Mar 01, 2016 8.633 8.818 8.432 8.732 386,063 +0.21(+2.46%)
Feb 29, 2016 8.374 8.595 8.248 8.523 769,366 +0.15(+1.78%)
Feb 26, 2016 8.154 8.429 8.110 8.374 777,301 +0.23(+2.84%)
Feb 25, 2016 8.204 8.308 7.713 8.143 661,894 +0.12(+1.44%)
Feb 24, 2016 7.989 8.171 7.796 8.027 672,204 -0.18(-2.21%)
Feb 23, 2016 8.755 8.810 8.184 8.209 414,743 -0.54(-6.17%)
Feb 22, 2016 8.567 8.964 8.468 8.749 388,611 +0.41(+4.96%)
Feb 19, 2016 8.209 8.964 7.972 8.336 205,029 -0.01(-0.07%)
Feb 18, 2016 8.777 8.777 8.137 8.341 221,363 -0.26(-3.07%)
Feb 17, 2016 8.358 8.760 8.193 8.606 338,151 +0.08(+0.90%)
Feb 16, 2016 8.512 8.843 8.176 8.529 717,303 +0.45(+5.52%)
Feb 12, 2016 8.259 8.082 8.082 8.082 432,166 +0.15(+1.95%)
Feb 11, 2016 7.713 8.132 7.713 7.928 315,261 -0.02(-0.21%)
Feb 10, 2016 7.796 8.148 7.796 7.945 140,282 +0.01(+0.07%)
Feb 09, 2016 8.402 8.429 7.812 7.939 220,125 -0.46(-5.51%)
Feb 08, 2016 8.821 8.854 7.983 8.402 226,719 -0.60(-6.61%)
Feb 05, 2016 9.041 9.383 8.821 8.997 151,334 -0.15(-1.63%)
Feb 04, 2016 8.953 9.498 8.953 9.146 151,750 +0.15(+1.72%)
Feb 03, 2016 9.228 9.362 8.683 8.991 303,768 -0.19(-2.08%)
Feb 02, 2016 9.062 9.393 8.673 9.183 422,640 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.