Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.650 +0.060 (+1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.694 2.731 2.496 2.534 834,495 -0.24(-8.50%)
Apr 29, 2020 3.447 3.720 2.590 2.769 2,229,370 -0.54(-16.24%)
Apr 28, 2020 2.948 3.334 2.882 3.306 1,140,152 +0.56(+20.21%)
Apr 27, 2020 2.675 2.797 2.402 2.750 962,867 +0.41(+17.74%)
Apr 24, 2020 2.091 2.336 1.959 2.336 579,276 +0.23(+10.71%)
Apr 23, 2020 1.582 2.166 1.516 2.110 619,652 +0.53(+33.33%)
Apr 22, 2020 1.742 1.827 1.554 1.582 716,101 +0.02(+1.20%)
Apr 21, 2020 1.309 1.563 1.224 1.563 417,981 +0.32(+25.76%)
Apr 20, 2020 1.337 1.413 1.234 1.243 321,074 -0.08(-6.38%)
Apr 17, 2020 1.074 1.403 1.074 1.328 805,529 +0.26(+24.78%)
Apr 16, 2020 1.083 1.102 1.045 1.064 143,347 +0.02(+1.80%)
Apr 15, 2020 1.036 1.093 1.008 1.045 193,364 +0.00(+0.00%)
Apr 14, 2020 1.045 1.102 1.036 1.045 244,817 +0.05(+4.72%)
Apr 13, 2020 1.064 1.130 0.9890 0.9984 282,955 +0.00(+0.00%)
Apr 09, 2020 0.9607 1.074 0.9513 0.9984 355,040 +0.05(+4.95%)
Apr 08, 2020 0.9701 0.9890 0.9324 0.9513 174,375 +0.01(+1.02%)
Apr 07, 2020 0.9230 1.017 0.8948 0.9417 485,105 -0.06(-5.68%)
Apr 06, 2020 1.036 1.121 0.9890 0.9984 90,128 -0.04(-3.64%)
Apr 03, 2020 1.083 1.130 0.9701 1.036 111,905 +0.00(+0.00%)
Apr 02, 2020 1.008 1.224 0.9701 1.036 202,672 +0.10(+11.10%)
Apr 01, 2020 1.008 1.017 0.9324 0.9325 119,968 -0.10(-9.99%)
Mar 31, 2020 0.9419 1.045 0.9137 1.036 211,055 +0.10(+10.99%)
Mar 30, 2020 0.9890 0.9890 0.9140 0.9335 146,171 -0.02(-1.87%)
Mar 27, 2020 1.140 1.168 0.9136 0.9513 393,687 -0.15(-13.68%)
Mar 26, 2020 1.093 1.290 1.055 1.102 460,425 +0.04(+3.54%)
Mar 25, 2020 0.9984 1.102 0.9230 1.064 186,747 +0.15(+16.39%)
Mar 24, 2020 0.9419 1.064 0.8948 0.9145 238,914 +0.03(+3.28%)
Mar 23, 2020 1.102 1.158 0.8524 0.8854 482,951 -0.20(-18.25%)
Mar 20, 2020 0.9890 1.356 0.9890 1.083 391,563 +0.11(+11.65%)
Mar 19, 2020 0.9419 1.215 0.9419 0.9701 239,967 -0.03(-2.83%)
Mar 18, 2020 1.158 1.158 0.9230 0.9984 384,370 -0.24(-19.08%)
Mar 17, 2020 1.309 1.413 1.234 1.234 464,637 -0.06(-4.38%)
Mar 16, 2020 1.243 1.413 1.196 1.290 209,870 -0.01(-0.72%)
Mar 13, 2020 1.309 1.394 1.206 1.300 216,485 +0.09(+7.81%)
Mar 12, 2020 1.366 1.366 0.9701 1.206 414,451 -0.30(-20.00%)
Mar 11, 2020 1.837 1.837 1.385 1.507 296,875 -0.24(-13.98%)
Mar 10, 2020 1.705 1.790 1.272 1.752 295,500 +0.27(+18.47%)
Mar 09, 2020 1.705 2.025 1.441 1.479 499,169 -0.44(-23.04%)
Mar 06, 2020 2.006 2.044 1.874 1.921 261,608 -0.12(-5.99%)
Mar 05, 2020 2.053 2.072 1.968 2.044 146,877 -0.03(-1.36%)
Mar 04, 2020 2.034 2.081 2.006 2.072 213,334 +0.08(+4.27%)
Mar 03, 2020 2.232 2.308 1.978 1.987 316,561 -0.24(-10.59%)
Mar 02, 2020 2.260 2.402 2.195 2.223 223,607 -0.07(-2.88%)
Feb 28, 2020 2.449 2.458 2.119 2.289 516,846 -0.01(-0.41%)
Feb 27, 2020 2.119 2.298 1.904 2.298 605,513 +0.14(+6.55%)
Feb 26, 2020 2.195 2.279 2.129 2.157 163,757 -0.06(-2.55%)
Feb 25, 2020 2.298 2.355 2.204 2.213 291,204 -0.09(-4.08%)
Feb 24, 2020 2.392 2.392 2.261 2.308 212,342 -0.08(-3.54%)
Feb 21, 2020 2.534 2.534 2.364 2.392 197,162 -0.08(-3.05%)
Feb 20, 2020 2.552 2.581 2.468 2.468 92,846 -0.08(-2.96%)
Feb 19, 2020 2.458 2.618 2.449 2.543 215,131 +0.10(+4.25%)
Feb 18, 2020 2.468 2.496 2.402 2.439 201,247 -0.03(-1.15%)
Feb 14, 2020 2.458 2.538 2.411 2.468 383,388 +0.02(+0.77%)
Feb 13, 2020 2.326 2.468 2.308 2.449 249,193 +0.08(+3.59%)
Feb 12, 2020 2.185 2.383 2.185 2.364 445,633 +0.16(+7.27%)
Feb 11, 2020 2.421 2.421 2.204 2.204 369,356 -0.18(-7.51%)
Feb 10, 2020 2.430 2.439 2.204 2.383 465,507 -0.07(-2.69%)
Feb 07, 2020 2.326 2.458 2.298 2.449 362,578 +0.07(+2.77%)
Feb 06, 2020 2.458 2.496 2.336 2.383 375,562 -0.07(-2.95%)
Feb 05, 2020 2.483 2.639 2.455 2.455 362,583 -0.05(-1.84%)
Feb 04, 2020 2.777 2.787 2.483 2.501 504,089 -0.27(-9.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.