Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 25.40 25.56 24.59 25.36 291,999 +0.09(+0.36%)
Apr 28, 2005 25.36 25.77 25.03 25.27 380,025 -0.26(-1.02%)
Apr 27, 2005 24.57 25.85 24.05 25.53 581,081 +0.87(+3.53%)
Apr 26, 2005 25.02 25.03 24.50 24.66 295,577 -0.44(-1.75%)
Apr 25, 2005 24.62 25.56 24.45 25.10 502,274 +0.58(+2.37%)
Apr 22, 2005 24.40 25.06 24.00 24.52 1,249,761 +0.03(+0.12%)
Apr 21, 2005 25.01 25.25 24.30 24.49 1,261,066 -0.48(-1.92%)
Apr 20, 2005 25.50 25.90 24.80 24.97 577,012 -0.52(-2.04%)
Apr 19, 2005 25.08 25.80 24.72 25.49 605,229 +0.69(+2.78%)
Apr 18, 2005 24.86 25.20 24.41 24.80 658,382 +0.09(+0.36%)
Apr 15, 2005 24.85 25.12 24.62 24.71 780,791 -0.34(-1.36%)
Apr 14, 2005 23.92 25.17 23.92 25.05 784,585 +0.92(+3.81%)
Apr 13, 2005 25.20 25.40 23.91 24.13 798,558 -1.16(-4.59%)
Apr 12, 2005 26.20 26.33 25.17 25.29 755,144 -1.12(-4.24%)
Apr 11, 2005 26.50 26.75 25.67 26.41 593,511 -0.12(-0.45%)
Apr 08, 2005 25.35 26.97 25.05 26.53 907,250 +1.24(+4.90%)
Apr 07, 2005 24.85 25.37 24.71 25.29 323,184 +0.35(+1.40%)
Apr 06, 2005 24.99 25.13 24.71 24.94 214,234 -0.14(-0.56%)
Apr 05, 2005 25.16 25.48 24.98 25.08 254,711 -0.16(-0.63%)
Apr 04, 2005 25.02 25.45 24.81 25.24 362,852 +0.17(+0.68%)
Apr 01, 2005 25.27 25.60 25.07 25.07 332,039 -0.13(-0.52%)
Mar 31, 2005 25.45 25.60 24.50 25.20 873,317 -0.85(-3.26%)
Mar 30, 2005 25.80 26.37 25.51 26.05 471,450 +0.17(+0.66%)
Mar 29, 2005 25.92 26.40 25.35 25.88 1,221,184 -0.33(-1.26%)
Mar 28, 2005 24.48 27.08 24.38 26.21 2,322,226 +1.83(+7.51%)
Mar 24, 2005 24.40 24.73 24.14 24.38 796,373 +0.67(+2.83%)
Mar 23, 2005 23.48 24.14 23.48 23.71 658,721 +0.08(+0.34%)
Mar 22, 2005 23.86 23.94 23.21 23.63 496,710 -0.29(-1.21%)
Mar 21, 2005 23.26 24.00 23.02 23.92 934,639 +0.74(+3.19%)
Mar 18, 2005 22.85 23.45 22.75 23.18 841,294 +0.39(+1.71%)
Mar 17, 2005 22.10 22.93 22.10 22.79 488,015 +0.68(+3.08%)
Mar 16, 2005 21.60 22.48 21.60 22.11 717,952 +0.28(+1.28%)
Mar 15, 2005 21.96 22.45 21.62 21.83 374,004 -0.23(-1.04%)
Mar 14, 2005 22.48 22.48 21.90 22.06 278,815 -0.24(-1.08%)
Mar 11, 2005 22.25 22.90 22.11 22.30 494,060 +0.03(+0.13%)
Mar 10, 2005 22.01 22.34 21.87 22.27 535,160 +0.10(+0.45%)
Mar 09, 2005 22.98 23.11 22.06 22.17 412,669 -0.94(-4.07%)
Mar 08, 2005 23.41 23.41 22.97 23.11 492,169 -0.12(-0.52%)
Mar 07, 2005 23.18 23.72 23.02 23.23 584,369 +0.16(+0.69%)
Mar 04, 2005 23.01 23.29 22.89 23.07 306,247 +0.20(+0.87%)
Mar 03, 2005 22.75 23.30 22.51 22.87 294,279 +0.07(+0.31%)
Mar 02, 2005 22.66 23.35 22.63 22.80 437,114 +0.05(+0.22%)
Mar 01, 2005 22.57 22.88 22.41 22.75 366,055 +0.28(+1.25%)
Feb 28, 2005 22.16 22.67 22.16 22.47 413,534 +0.22(+0.99%)
Feb 25, 2005 22.60 22.70 22.21 22.25 313,747 -0.27(-1.20%)
Feb 24, 2005 21.90 22.60 21.75 22.52 585,694 +0.47(+2.13%)
Feb 23, 2005 22.38 22.80 21.63 22.05 621,417 -0.39(-1.74%)
Feb 22, 2005 22.79 23.54 22.26 22.44 1,228,067 -0.44(-1.92%)
Feb 18, 2005 22.60 23.49 21.71 22.88 3,190,478 +1.74(+8.23%)
Feb 17, 2005 21.76 22.03 20.70 21.14 1,243,244 -0.64(-2.94%)
Feb 16, 2005 22.30 22.45 21.52 21.78 678,559 -0.47(-2.11%)
Feb 15, 2005 21.82 22.42 21.77 22.25 981,912 +0.86(+4.02%)
Feb 14, 2005 21.42 21.67 21.04 21.39 463,070 -0.01(-0.05%)
Feb 11, 2005 20.84 21.48 20.51 21.40 477,631 +0.46(+2.20%)
Feb 10, 2005 21.24 21.24 20.56 20.94 757,905 -0.09(-0.43%)
Feb 09, 2005 21.14 21.71 21.02 21.03 628,573 -0.17(-0.80%)
Feb 08, 2005 21.76 21.88 21.11 21.20 789,261 -0.62(-2.84%)
Feb 07, 2005 21.82 22.02 21.76 21.82 443,782 +0.00(+0.00%)
Feb 04, 2005 22.26 22.29 21.77 21.82 482,969 -0.38(-1.71%)
Feb 03, 2005 22.30 22.47 21.87 22.20 409,144 -0.07(-0.31%)
Feb 02, 2005 22.37 23.30 22.13 22.27 529,920 -0.13(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.