Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 97.41 100.50 96.92 97.09 2,248,415 +2.10(+2.21%)
Apr 29, 2009 94.16 96.44 93.55 94.99 1,455,787 +1.41(+1.51%)
Apr 28, 2009 89.71 95.00 89.60 93.58 1,585,326 +2.19(+2.40%)
Apr 27, 2009 92.50 92.85 90.00 91.39 2,210,477 -4.77(-4.96%)
Apr 24, 2009 95.16 97.77 93.89 96.16 1,532,790 +1.63(+1.72%)
Apr 23, 2009 95.51 96.61 93.07 94.53 1,545,413 -0.19(-0.20%)
Apr 22, 2009 93.18 96.57 92.54 94.72 1,567,311 +0.12(+0.13%)
Apr 21, 2009 90.61 94.70 90.32 94.60 1,590,262 +3.20(+3.50%)
Apr 20, 2009 89.41 91.90 89.40 91.40 1,804,132 +0.07(+0.08%)
Apr 17, 2009 89.45 91.83 88.07 91.33 1,821,534 +1.35(+1.50%)
Apr 16, 2009 88.96 91.14 88.23 89.98 1,249,166 +1.46(+1.65%)
Apr 15, 2009 89.00 89.00 86.21 88.52 1,206,557 -0.46(-0.52%)
Apr 14, 2009 89.75 91.43 88.62 88.98 1,133,795 -1.32(-1.46%)
Apr 13, 2009 89.08 90.70 88.50 90.30 1,198,809 +0.34(+0.38%)
Apr 09, 2009 88.14 90.73 87.51 89.96 1,942,990 +2.86(+3.28%)
Apr 08, 2009 86.92 88.00 84.65 87.10 1,534,971 +0.27(+0.31%)
Apr 07, 2009 87.46 88.29 85.84 86.83 1,739,070 -2.29(-2.57%)
Apr 06, 2009 87.68 89.41 86.21 89.12 1,642,385 +0.49(+0.55%)
Apr 03, 2009 86.05 89.00 85.00 88.63 1,203,884 +2.53(+2.94%)
Apr 02, 2009 82.14 87.99 81.25 86.10 2,121,375 +5.22(+6.45%)
Apr 01, 2009 79.58 83.46 78.08 80.88 1,697,185 +2.10(+2.67%)
Mar 31, 2009 80.59 80.76 78.23 78.78 800,575 -1.39(-1.73%)
Mar 30, 2009 80.21 80.47 77.75 80.17 830,297 -3.81(-4.54%)
Mar 26, 2009 80.59 84.43 80.06 83.98 1,733,995 +3.98(+4.98%)
Mar 25, 2009 81.02 81.07 78.02 80.00 1,015,850 +0.60(+0.76%)
Mar 24, 2009 81.19 82.72 79.00 79.40 900,399 -2.71(-3.30%)
Mar 23, 2009 80.80 82.49 76.99 82.11 1,746,890 +4.12(+5.28%)
Mar 20, 2009 78.70 78.70 75.85 77.99 1,483,139 -0.55(-0.70%)
Mar 19, 2009 79.53 79.73 77.01 78.54 820,663 -1.01(-1.27%)
Mar 18, 2009 79.90 80.85 75.72 79.55 1,965,840 -1.63(-2.01%)
Mar 17, 2009 79.86 81.78 79.38 81.18 952,446 +0.83(+1.03%)
Mar 16, 2009 79.05 82.00 79.05 80.35 1,809,263 +2.01(+2.57%)
Mar 13, 2009 78.26 79.31 77.50 78.34 1,389,680 +0.24(+0.31%)
Mar 12, 2009 76.05 79.21 73.20 78.10 1,500,292 +2.16(+2.84%)
Mar 11, 2009 81.82 81.82 72.00 75.94 4,381,236 -5.34(-6.57%)
Mar 10, 2009 78.77 82.41 78.77 81.28 1,670,699 +2.92(+3.73%)
Mar 09, 2009 83.02 83.50 77.76 78.36 1,772,391 -5.23(-6.26%)
Mar 06, 2009 83.38 83.68 81.24 83.59 996,016 +1.22(+1.48%)
Mar 05, 2009 82.18 83.89 81.20 82.37 978,753 -0.59(-0.71%)
Mar 04, 2009 83.05 84.63 82.72 82.96 904,462 -0.03(-0.04%)
Mar 02, 2009 82.94 83.83 81.56 82.99 1,362,285 -1.87(-2.20%)
Feb 27, 2009 84.21 85.96 83.59 84.86 960,010 -0.30(-0.35%)
Feb 26, 2009 87.00 88.89 84.82 85.16 1,465,871 -1.52(-1.75%)
Feb 25, 2009 85.11 88.10 82.00 86.68 2,052,034 +1.83(+2.16%)
Feb 24, 2009 82.92 85.71 82.00 84.85 1,320,128 +2.95(+3.60%)
Feb 23, 2009 84.18 84.95 81.09 81.90 1,589,936 -1.85(-2.21%)
Feb 20, 2009 78.98 84.85 78.52 83.75 2,372,505 +3.59(+4.48%)
Feb 19, 2009 79.92 81.73 78.92 80.16 6,106,512 +11.42(+16.61%)
Feb 18, 2009 69.01 70.79 67.58 68.74 3,268,689 -0.13(-0.19%)
Feb 17, 2009 70.62 71.27 68.23 68.87 2,359,173 -3.79(-5.22%)
Feb 13, 2009 72.00 73.98 72.00 72.66 1,120,578 +0.45(+0.62%)
Feb 12, 2009 70.47 72.28 70.24 72.21 1,206,954 +0.24(+0.33%)
Feb 11, 2009 72.38 73.17 71.26 71.97 829,589 +0.14(+0.19%)
Feb 10, 2009 73.83 74.82 71.17 71.83 1,188,609 -2.18(-2.95%)
Feb 09, 2009 74.60 76.46 72.80 74.01 1,253,701 -0.46(-0.62%)
Feb 06, 2009 73.02 75.02 72.38 74.47 1,689,804 +1.80(+2.48%)
Feb 05, 2009 69.84 73.38 68.62 72.67 1,782,055 +1.91(+2.70%)
Feb 04, 2009 69.00 72.00 68.54 70.76 1,510,282 +0.93(+1.33%)
Feb 03, 2009 68.44 71.18 67.21 69.83 1,610,429 +1.33(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.