Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

21.04 -0.64 (-2.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.320 4.518 4.280 4.518 0 +0.01(+0.13%)
Apr 29, 2013 4.518 4.518 4.438 4.512 9,120 +0.05(+1.14%)
Apr 26, 2013 4.501 4.463 4.416 4.461 3,267 -0.00(-0.03%)
Apr 25, 2013 4.376 4.518 4.376 4.463 7,032 +0.09(+1.97%)
Apr 24, 2013 4.263 4.376 4.258 4.376 0 +0.21(+5.01%)
Apr 23, 2013 4.066 4.263 4.066 4.167 38,089 +0.15(+3.65%)
Apr 22, 2013 4.049 4.049 3.975 4.021 13,322 +0.03(+0.85%)
Apr 19, 2013 3.981 3.987 3.981 3.987 1,416 -0.02(-0.59%)
Apr 18, 2013 4.010 4.010 4.010 4.010 885 -0.04(-1.08%)
Apr 17, 2013 4.066 4.066 3.987 4.054 7,264 +0.00(+0.00%)
Apr 16, 2013 4.060 4.060 4.054 4.054 531 +0.00(+0.00%)
Apr 15, 2013 4.094 4.094 4.049 4.054 1,593 +0.00(+0.00%)
Apr 12, 2013 4.038 4.088 4.015 4.054 7,614 +0.02(+0.41%)
Apr 11, 2013 4.122 4.122 4.038 4.038 1,260 -0.07(-1.77%)
Apr 10, 2013 4.117 4.117 4.038 4.111 3,053 -0.01(-0.26%)
Apr 09, 2013 4.038 4.122 4.038 4.122 3,364 +0.03(+0.81%)
Apr 05, 2013 3.981 4.088 4.088 4.088 1,239 +0.01(+0.14%)
Apr 04, 2013 4.094 4.094 4.051 4.083 2,479 +0.00(+0.00%)
Apr 03, 2013 4.038 4.094 3.981 4.083 5,156 +0.02(+0.42%)
Apr 02, 2013 4.094 4.094 4.010 4.066 1,328 -0.02(-0.55%)
Apr 01, 2013 4.088 4.094 4.064 4.088 6,596 +0.06(+1.47%)
Mar 28, 2013 4.115 4.115 4.029 4.029 1,046 -0.01(-0.21%)
Mar 27, 2013 4.038 4.038 4.038 4.038 531 +0.03(+0.70%)
Mar 26, 2013 4.094 4.094 3.981 4.009 72,579 -0.08(-2.07%)
Mar 25, 2013 4.167 4.181 4.094 4.094 12,741 +0.02(+0.42%)
Mar 22, 2013 4.179 4.179 3.981 4.077 8,036 -0.10(-2.43%)
Mar 20, 2013 4.038 4.179 4.179 4.179 3,010 +0.10(+2.35%)
Mar 19, 2013 4.201 4.235 4.066 4.083 2,987 -0.17(-3.98%)
Mar 18, 2013 4.071 4.252 4.066 4.252 2,330 +0.15(+3.72%)
Mar 15, 2013 4.258 4.258 4.100 4.100 9,074 -0.15(-3.59%)
Mar 14, 2013 4.224 4.252 4.179 4.252 4,680 +0.13(+3.15%)
Mar 13, 2013 4.258 4.258 4.122 4.122 1,489 +0.02(+0.55%)
Mar 12, 2013 4.201 4.263 4.066 4.100 21,410 -0.10(-2.42%)
Mar 11, 2013 4.038 4.201 4.038 4.201 3,649 +0.13(+3.19%)
Mar 08, 2013 4.054 4.083 4.032 4.071 22,130 +0.17(+4.34%)
Mar 07, 2013 3.919 4.066 3.891 3.902 4,235 +0.03(+0.88%)
Mar 06, 2013 4.094 4.094 3.766 3.868 24,450 -0.20(-4.86%)
Mar 05, 2013 3.953 4.066 3.953 4.066 7,733 -0.09(-2.17%)
Mar 04, 2013 4.156 4.156 4.156 4.156 531 -0.05(-1.21%)
Feb 28, 2013 4.207 4.207 4.207 4.207 2,125 +0.15(+3.76%)
Feb 26, 2013 4.054 4.054 4.054 4.054 0 -0.15(-3.49%)
Feb 22, 2013 4.207 4.207 4.071 4.201 4,593 -0.01(-0.13%)
Feb 21, 2013 4.190 4.207 4.190 4.207 4,604 +0.03(+0.68%)
Feb 20, 2013 4.167 4.207 4.167 4.179 3,037 +0.01(+0.27%)
Feb 19, 2013 4.122 4.167 4.122 4.167 6,201 +0.05(+1.23%)
Feb 15, 2013 4.034 4.117 4.034 4.117 605 -0.02(-0.55%)
Feb 14, 2013 4.122 4.145 4.009 4.139 5,973 +0.10(+2.52%)
Feb 13, 2013 4.173 4.173 3.868 4.038 7,092 -0.11(-2.59%)
Feb 12, 2013 4.071 4.150 4.066 4.145 9,373 +0.07(+1.80%)
Feb 11, 2013 4.067 4.088 4.066 4.071 7,524 +0.02(+0.56%)
Feb 08, 2013 4.043 4.049 3.997 4.049 13,740 +0.04(+0.99%)
Feb 07, 2013 4.009 4.043 3.998 4.009 49,963 +0.02(+0.57%)
Feb 06, 2013 3.879 4.009 3.879 3.987 21,872 -0.02(-0.42%)
Feb 04, 2013 4.004 4.004 3.930 4.004 4,788 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.