Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rose Hill Acquisition Corp WT (NQ: ROSEW )

0.0190 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.9900 0.9900 0.9900 0 +0.03(+3.13%)
Apr 27, 2018 0.9000 0.9600 0.9000 0.9600 300 -0.04(-3.68%)
Apr 25, 2018 0.9967 0.9967 0.9967 0 +0.06(+6.03%)
Apr 24, 2018 0.9400 0.9400 0.9400 0.9400 3,000 -0.02(-2.08%)
Apr 23, 2018 0.8100 0.9967 0.8100 0.9600 6,047 +0.05(+5.49%)
Apr 20, 2018 0.9000 0.9200 0.9000 0.9100 157,878 +0.01(+1.11%)
Apr 19, 2018 0.8500 0.9000 0.8500 0.9000 29,636 +0.05(+5.88%)
Apr 18, 2018 0.8600 0.8600 0.8000 0.8500 77,428 +0.04(+4.94%)
Apr 17, 2018 0.8100 0.8100 0.8100 0.8100 100 +0.01(+1.25%)
Apr 16, 2018 0.8100 0.8100 0.8000 0.8000 1,000 -0.02(-2.44%)
Apr 10, 2018 0.8200 0.8200 0.8200 0 +0.06(+7.88%)
Apr 06, 2018 0.7601 0.7601 0.7601 3 +0.00(+0.01%)
Apr 05, 2018 0.7600 0.7600 0.7600 0.7600 200 +0.01(+1.33%)
Apr 04, 2018 0.7500 0.7500 0.7500 0.7500 400 -0.03(-4.09%)
Apr 03, 2018 0.7600 0.7820 0.7600 0.7820 5,500 +0.02(+2.89%)
Apr 02, 2018 0.7600 0.7600 0.7600 0.7600 5,000 -0.07(-8.43%)
Mar 29, 2018 0.8300 0.8300 0.8300 0 -0.02(-2.35%)
Mar 28, 2018 0.8500 0.8500 0.8500 0.8500 6,469 +0.05(+6.25%)
Mar 27, 2018 0.8000 0.8038 0.8000 0.8000 2,233 -0.01(-1.23%)
Mar 26, 2018 0.8100 0.8100 0.8100 0.8100 1,000 +0.00(+0.00%)
Mar 22, 2018 0.8100 0.8100 0.8100 0 -0.11(-11.96%)
Mar 21, 2018 0.9200 0.9200 0.9200 0.9200 300 +0.05(+5.19%)
Mar 20, 2018 0.9100 0.9100 0.8200 0.8746 2,191 -0.05(-4.93%)
Mar 19, 2018 0.9200 0.9200 0.9200 0.9200 107 +0.02(+2.22%)
Mar 16, 2018 0.9000 0.9000 0.9000 0.9000 132 +0.05(+5.88%)
Mar 15, 2018 0.8500 0.8600 0.8400 0.8500 21,548 +0.03(+3.66%)
Mar 14, 2018 0.8400 0.8400 0.8200 0.8200 1,191 +0.03(+3.80%)
Mar 12, 2018 0.7900 0.7900 0.7900 0 +0.06(+8.22%)
Mar 09, 2018 0.7300 0.7300 0.7300 0.7300 500 -0.06(-7.59%)
Mar 08, 2018 0.7900 0.7900 0.7500 0.7900 17,197 -0.07(-8.14%)
Mar 05, 2018 0.8600 0.8600 0.8600 0 +0.09(+11.69%)
Mar 01, 2018 0.7700 0.7700 0.7700 0 -0.03(-3.75%)
Feb 28, 2018 0.8500 0.8500 0.8000 0.8000 35,097 -0.05(-5.88%)
Feb 27, 2018 0.8500 0.8500 0.8500 0.8500 16,258 +0.00(+0.00%)
Feb 26, 2018 0.8500 0.8500 0.8500 0.8500 2,781 -0.02(-2.30%)
Feb 23, 2018 0.8900 0.8900 0.8700 0.8700 8,394 -0.01(-1.14%)
Feb 22, 2018 0.8500 0.9000 0.8500 0.8800 1,367 +0.03(+3.53%)
Feb 21, 2018 0.9000 0.9000 0.8500 0.8500 47,409 -0.05(-5.56%)
Feb 20, 2018 0.9000 0.9000 0.9000 0.9000 6,483 -0.00(-0.42%)
Feb 16, 2018 0.9038 0.9038 0.9038 0 +0.04(+5.09%)
Feb 15, 2018 0.9200 0.9500 0.8600 0.8600 7,705 -0.08(-8.51%)
Feb 12, 2018 0.9400 0.9400 0.9400 0 +0.04(+4.44%)
Feb 09, 2018 0.8600 0.9000 0.8500 0.9000 6,250 +0.01(+1.12%)
Feb 08, 2018 0.9000 0.9100 0.8900 0.8900 5,350 -0.09(-9.18%)
Feb 06, 2018 0.9800 0.9800 0.9800 0 +0.02(+2.08%)
Feb 05, 2018 0.9000 1.020 0.9000 0.9600 232,887 -0.03(-3.03%)
Feb 02, 2018 1.000 1.090 0.9900 0.9900 13,050 -0.16(-13.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.