Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perficient Inc (NQ: PRFT )

73.81 +0.10 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.340 9.490 9.130 9.180 220,114 -0.15(-1.61%)
Apr 29, 2008 9.340 9.460 9.160 9.330 213,926 +0.01(+0.11%)
Apr 28, 2008 9.500 9.570 9.300 9.320 148,851 -0.17(-1.79%)
Apr 25, 2008 9.200 9.610 8.965 9.490 329,952 +0.31(+3.38%)
Apr 24, 2008 8.960 9.280 8.800 9.180 183,973 +0.24(+2.68%)
Apr 23, 2008 8.680 8.980 8.541 8.940 257,296 +0.28(+3.23%)
Apr 22, 2008 9.010 9.050 8.560 8.660 249,516 -0.36(-3.99%)
Apr 21, 2008 9.160 9.160 9.010 9.020 245,492 -0.10(-1.10%)
Apr 18, 2008 8.920 9.390 8.840 9.120 374,719 +0.37(+4.23%)
Apr 17, 2008 8.710 8.830 8.610 8.750 280,762 +0.05(+0.57%)
Apr 16, 2008 8.410 8.740 8.410 8.700 339,481 +0.35(+4.19%)
Apr 15, 2008 8.300 8.370 8.180 8.350 343,110 +0.07(+0.85%)
Apr 14, 2008 8.060 8.330 7.990 8.280 374,782 +0.07(+0.85%)
Apr 11, 2008 8.340 8.360 8.100 8.210 653,587 -0.25(-2.96%)
Apr 10, 2008 8.240 8.580 8.130 8.460 375,850 +0.15(+1.81%)
Apr 09, 2008 8.380 8.500 8.250 8.310 410,003 -0.06(-0.72%)
Apr 08, 2008 7.970 8.440 7.840 8.370 358,052 +0.16(+1.95%)
Apr 07, 2008 8.540 8.670 8.160 8.210 336,826 -0.33(-3.86%)
Apr 04, 2008 8.560 8.700 8.400 8.540 407,246 +0.04(+0.47%)
Apr 03, 2008 8.740 8.760 8.290 8.500 536,210 -0.26(-2.97%)
Apr 02, 2008 8.240 8.920 8.160 8.760 657,955 +0.49(+5.93%)
Apr 01, 2008 8.120 8.270 7.820 8.270 566,443 +0.33(+4.16%)
Mar 31, 2008 7.860 8.230 7.860 7.940 842,036 +0.08(+1.02%)
Mar 28, 2008 7.880 7.970 7.690 7.860 767,292 -0.12(-1.50%)
Mar 27, 2008 7.550 8.300 7.550 7.980 1,033,631 +0.59(+7.98%)
Mar 26, 2008 7.040 7.440 7.040 7.390 576,194 +0.39(+5.57%)
Mar 25, 2008 7.070 7.230 6.990 7.000 1,156,048 -0.04(-0.57%)
Mar 24, 2008 7.010 7.100 6.940 7.040 482,571 +0.04(+0.57%)
Mar 21, 2008 7.010 7.100 6.810 7.000 641,575 +0.00(+0.00%)
Mar 20, 2008 7.010 7.100 6.810 7.000 641,575 +0.07(+1.01%)
Mar 19, 2008 7.230 7.370 6.930 6.930 566,313 -0.23(-3.21%)
Mar 18, 2008 7.000 7.190 6.800 7.160 477,397 +0.32(+4.68%)
Mar 17, 2008 6.930 6.990 6.800 6.840 374,820 -0.31(-4.34%)
Mar 14, 2008 7.390 7.490 6.960 7.150 383,514 -0.13(-1.79%)
Mar 13, 2008 6.970 7.290 6.900 7.280 429,346 +0.24(+3.41%)
Mar 12, 2008 7.270 7.293 6.920 7.040 595,360 -0.09(-1.26%)
Mar 11, 2008 7.100 7.360 6.820 7.130 604,787 +0.27(+3.94%)
Mar 10, 2008 7.330 7.378 6.860 6.860 432,270 -0.46(-6.28%)
Mar 07, 2008 7.260 7.450 7.150 7.320 734,418 +0.03(+0.41%)
Mar 06, 2008 7.580 7.600 7.040 7.290 1,093,665 -0.32(-4.20%)
Mar 05, 2008 7.040 8.250 6.860 7.610 1,667,859 +0.44(+6.14%)
Mar 04, 2008 8.790 9.180 6.430 7.170 5,391,565 -0.69(-8.78%)
Mar 03, 2008 8.360 8.530 7.660 7.860 736,493 -0.59(-6.98%)
Feb 29, 2008 8.700 8.760 8.320 8.450 722,114 -0.19(-2.20%)
Feb 28, 2008 8.530 8.770 8.370 8.640 893,419 +0.20(+2.37%)
Feb 27, 2008 9.080 9.160 8.420 8.440 911,938 -0.72(-7.86%)
Feb 26, 2008 9.130 9.280 8.970 9.160 924,376 -0.01(-0.11%)
Feb 25, 2008 9.470 9.590 9.100 9.170 498,923 -0.30(-3.17%)
Feb 22, 2008 9.490 9.580 9.300 9.470 644,445 -0.03(-0.32%)
Feb 21, 2008 9.980 10.11 9.480 9.500 734,479 -0.16(-1.66%)
Feb 20, 2008 10.25 10.43 9.660 9.660 513,202 -0.65(-6.30%)
Feb 19, 2008 10.46 10.62 10.28 10.31 169,916 -0.01(-0.10%)
Feb 18, 2008 10.31 10.55 10.20 10.32 284,883 +0.00(+0.00%)
Feb 15, 2008 10.31 10.55 10.20 10.32 284,883 -0.05(-0.48%)
Feb 14, 2008 10.57 10.74 10.35 10.37 348,274 -0.10(-0.96%)
Feb 13, 2008 10.48 10.58 10.26 10.47 719,577 +0.11(+1.06%)
Feb 12, 2008 10.50 10.78 10.24 10.36 365,309 -0.09(-0.86%)
Feb 11, 2008 10.54 10.85 10.45 10.45 855,873 -0.02(-0.19%)
Feb 08, 2008 11.74 11.74 10.18 10.47 1,418,996 -1.36(-11.50%)
Feb 07, 2008 12.49 12.64 11.75 11.83 457,203 -0.73(-5.81%)
Feb 06, 2008 13.34 13.34 12.49 12.56 216,772 -0.70(-5.28%)
Feb 05, 2008 13.49 13.72 13.25 13.26 165,814 -0.48(-3.49%)
Feb 04, 2008 13.85 13.95 13.40 13.74 323,406 -0.16(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.