Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J J Snack Foods (NQ: JJSF )

170.85 +0.86 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.226 8.309 7.582 7.778 263,235 -0.40(-4.89%)
Apr 29, 2002 8.533 8.545 8.177 8.177 48,783 -0.33(-3.91%)
Apr 26, 2002 8.571 8.571 8.511 8.511 91,377 -0.02(-0.24%)
Apr 25, 2002 8.480 8.682 8.450 8.531 187,954 +0.03(+0.31%)
Apr 24, 2002 8.107 8.640 8.107 8.504 179,039 +0.45(+5.59%)
Apr 23, 2002 7.982 8.097 7.982 8.054 46,060 +0.00(+0.03%)
Apr 22, 2002 8.206 8.218 7.982 8.052 33,678 -0.22(-2.66%)
Apr 19, 2002 8.286 8.420 8.232 8.272 50,517 -0.02(-0.19%)
Apr 18, 2002 8.210 8.549 8.208 8.288 82,214 +0.01(+0.12%)
Apr 17, 2002 8.238 8.309 8.224 8.278 132,236 -0.02(-0.19%)
Apr 16, 2002 8.267 8.430 8.228 8.294 134,217 +0.03(+0.32%)
Apr 15, 2002 8.329 8.359 8.179 8.268 223,861 +0.15(+1.87%)
Apr 12, 2002 8.046 8.167 7.998 8.117 128,522 +0.00(+0.00%)
Apr 11, 2002 8.278 8.278 7.820 8.117 182,506 -0.15(-1.86%)
Apr 10, 2002 7.471 8.294 7.448 8.270 319,696 +0.80(+10.70%)
Apr 09, 2002 7.461 7.481 7.289 7.471 210,489 +0.06(+0.87%)
Apr 08, 2002 7.146 7.455 7.146 7.406 71,318 +0.14(+1.86%)
Apr 05, 2002 7.346 7.346 7.144 7.271 45,317 -0.06(-0.85%)
Apr 04, 2002 7.313 7.461 7.299 7.333 97,072 -0.07(-0.90%)
Apr 03, 2002 7.269 7.440 7.269 7.400 18,572 +0.08(+1.13%)
Apr 02, 2002 7.317 7.471 7.198 7.317 108,463 +0.00(+0.00%)
Apr 01, 2002 7.570 7.572 6.958 7.317 217,918 -0.23(-3.05%)
Mar 29, 2002 7.543 7.642 7.430 7.547 174,334 +0.00(+0.00%)
Mar 28, 2002 7.543 7.642 7.430 7.547 173,344 -0.04(-0.56%)
Mar 27, 2002 7.652 7.652 7.311 7.590 114,407 -0.08(-1.08%)
Mar 26, 2002 7.683 7.693 7.652 7.673 80,976 +0.03(+0.40%)
Mar 25, 2002 7.673 7.733 7.612 7.642 165,915 -0.01(-0.13%)
Mar 22, 2002 7.723 7.733 7.652 7.652 209,003 -0.02(-0.26%)
Mar 21, 2002 7.513 7.737 7.497 7.673 690,157 +0.14(+1.88%)
Mar 20, 2002 7.574 7.644 7.531 7.531 60,422 -0.08(-1.09%)
Mar 19, 2002 7.650 7.652 7.572 7.614 73,547 -0.03(-0.37%)
Mar 18, 2002 7.547 7.652 7.547 7.642 117,131 +0.02(+0.32%)
Mar 15, 2002 7.582 7.632 7.461 7.618 50,765 +0.07(+0.88%)
Mar 14, 2002 7.390 7.662 7.390 7.551 114,654 +0.18(+2.46%)
Mar 13, 2002 7.370 7.481 7.279 7.370 49,526 +0.09(+1.22%)
Mar 12, 2002 7.521 7.622 7.261 7.281 224,109 -0.33(-4.35%)
Mar 11, 2002 7.673 7.673 7.555 7.612 16,591 -0.06(-0.79%)
Mar 08, 2002 7.521 7.683 7.498 7.673 117,378 +0.08(+1.06%)
Mar 07, 2002 7.670 7.683 7.497 7.592 104,006 -0.07(-0.87%)
Mar 06, 2002 7.350 7.753 7.291 7.658 224,604 +0.39(+5.36%)
Mar 05, 2002 7.205 7.450 6.967 7.269 179,287 +0.04(+0.50%)
Mar 04, 2002 7.826 7.925 7.212 7.232 324,401 -0.60(-7.68%)
Mar 01, 2002 7.450 8.157 7.402 7.834 906,589 +0.36(+4.84%)
Feb 28, 2002 7.026 7.584 6.966 7.473 433,607 +0.44(+6.32%)
Feb 27, 2002 6.663 7.105 6.512 7.029 192,907 +0.25(+3.76%)
Feb 26, 2002 7.228 7.277 6.714 6.774 153,038 -0.52(-7.19%)
Feb 25, 2002 7.358 7.438 7.127 7.299 174,087 -0.02(-0.28%)
Feb 22, 2002 7.454 7.461 7.295 7.319 273,636 -0.13(-1.76%)
Feb 21, 2002 7.228 7.543 7.220 7.450 581,693 +0.23(+3.22%)
Feb 20, 2002 6.996 7.218 6.917 7.218 1,154,967 +0.20(+2.91%)
Feb 19, 2002 7.006 7.047 6.871 7.014 237,233 -0.04(-0.60%)
Feb 18, 2002 6.764 7.057 6.643 7.057 295,180 +0.00(+0.00%)
Feb 15, 2002 6.764 7.057 6.643 7.057 294,685 +0.39(+5.91%)
Feb 14, 2002 6.623 6.772 6.613 6.663 254,815 -0.01(-0.12%)
Feb 13, 2002 6.673 6.724 6.598 6.671 65,127 +0.00(+0.00%)
Feb 12, 2002 6.582 6.675 6.510 6.671 107,721 +0.10(+1.57%)
Feb 11, 2002 6.239 6.623 6.209 6.568 145,609 +0.33(+5.28%)
Feb 08, 2002 6.239 6.257 5.997 6.239 79,985 +0.01(+0.19%)
Feb 07, 2002 6.310 6.328 6.219 6.227 66,118 -0.12(-1.85%)
Feb 06, 2002 6.148 6.350 6.148 6.344 78,995 -0.02(-0.25%)
Feb 05, 2002 5.926 6.360 5.855 6.360 34,916 +0.45(+7.69%)
Feb 04, 2002 5.855 5.987 5.704 5.906 33,678 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.