Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J J Snack Foods (NQ: JJSF )

167.22 +2.85 (+1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.367 8.451 7.712 7.911 258,795 -0.41(-4.89%)
Apr 29, 2002 8.679 8.691 8.318 8.318 47,961 -0.34(-3.91%)
Apr 26, 2002 8.718 8.718 8.657 8.657 89,835 -0.02(-0.24%)
Apr 25, 2002 8.626 8.831 8.595 8.677 184,784 +0.03(+0.31%)
Apr 24, 2002 8.246 8.788 8.246 8.650 176,019 +0.46(+5.59%)
Apr 23, 2002 8.118 8.236 8.118 8.192 45,283 +0.00(+0.03%)
Apr 22, 2002 8.346 8.359 8.118 8.190 33,110 -0.22(-2.66%)
Apr 19, 2002 8.429 8.564 8.373 8.414 49,665 -0.02(-0.19%)
Apr 18, 2002 8.351 8.696 8.348 8.431 80,827 +0.01(+0.12%)
Apr 17, 2002 8.379 8.451 8.365 8.420 130,006 -0.02(-0.19%)
Apr 16, 2002 8.409 8.574 8.369 8.437 131,954 +0.03(+0.32%)
Apr 15, 2002 8.472 8.502 8.320 8.410 220,085 +0.15(+1.87%)
Apr 12, 2002 8.184 8.307 8.135 8.256 126,354 +0.00(+0.00%)
Apr 11, 2002 8.420 8.420 7.954 8.256 179,428 -0.16(-1.86%)
Apr 10, 2002 7.599 8.437 7.576 8.412 314,303 +0.81(+10.70%)
Apr 09, 2002 7.589 7.609 7.414 7.599 206,939 +0.07(+0.87%)
Apr 08, 2002 7.268 7.582 7.268 7.533 70,115 +0.14(+1.86%)
Apr 05, 2002 7.472 7.472 7.266 7.396 44,552 -0.06(-0.85%)
Apr 04, 2002 7.439 7.589 7.424 7.459 95,435 -0.07(-0.90%)
Apr 03, 2002 7.393 7.568 7.393 7.527 18,259 +0.08(+1.13%)
Apr 02, 2002 7.443 7.599 7.322 7.443 106,634 +0.00(+0.00%)
Apr 01, 2002 7.699 7.702 7.077 7.443 214,242 -0.23(-3.05%)
Mar 29, 2002 7.673 7.773 7.558 7.677 171,394 +0.00(+0.00%)
Mar 28, 2002 7.673 7.773 7.558 7.677 170,420 -0.04(-0.56%)
Mar 27, 2002 7.784 7.784 7.437 7.720 112,477 -0.08(-1.08%)
Mar 26, 2002 7.814 7.825 7.784 7.804 79,610 +0.03(+0.40%)
Mar 25, 2002 7.804 7.866 7.743 7.773 163,116 -0.01(-0.13%)
Mar 22, 2002 7.856 7.866 7.784 7.784 205,478 -0.02(-0.26%)
Mar 21, 2002 7.642 7.870 7.626 7.804 678,516 +0.14(+1.88%)
Mar 20, 2002 7.704 7.775 7.660 7.660 59,403 -0.08(-1.09%)
Mar 19, 2002 7.782 7.784 7.702 7.745 72,306 -0.03(-0.37%)
Mar 18, 2002 7.677 7.784 7.677 7.773 115,155 +0.02(+0.32%)
Mar 15, 2002 7.712 7.763 7.589 7.749 49,908 +0.07(+0.88%)
Mar 14, 2002 7.517 7.794 7.517 7.681 112,720 +0.18(+2.46%)
Mar 13, 2002 7.496 7.609 7.404 7.496 48,691 +0.09(+1.22%)
Mar 12, 2002 7.650 7.753 7.385 7.406 220,329 -0.34(-4.35%)
Mar 11, 2002 7.804 7.804 7.685 7.743 16,311 -0.06(-0.79%)
Mar 08, 2002 7.650 7.814 7.627 7.804 115,398 +0.08(+1.06%)
Mar 07, 2002 7.801 7.814 7.626 7.722 102,252 -0.07(-0.87%)
Mar 06, 2002 7.476 7.886 7.416 7.790 220,816 +0.40(+5.36%)
Mar 05, 2002 7.329 7.578 7.087 7.393 176,263 +0.04(+0.50%)
Mar 04, 2002 7.960 8.061 7.336 7.357 318,929 -0.61(-7.68%)
Mar 01, 2002 7.578 8.297 7.529 7.969 891,298 +0.37(+4.84%)
Feb 28, 2002 7.147 7.714 7.085 7.601 426,294 +0.45(+6.32%)
Feb 27, 2002 6.777 7.227 6.623 7.149 189,653 +0.26(+3.76%)
Feb 26, 2002 7.352 7.402 6.829 6.890 150,456 -0.53(-7.19%)
Feb 25, 2002 7.484 7.566 7.250 7.424 171,150 -0.02(-0.28%)
Feb 22, 2002 7.581 7.589 7.420 7.445 269,020 -0.13(-1.76%)
Feb 21, 2002 7.352 7.673 7.344 7.578 571,882 +0.24(+3.22%)
Feb 20, 2002 7.116 7.342 7.036 7.342 1,135,486 +0.21(+2.91%)
Feb 19, 2002 7.126 7.168 6.989 7.135 233,232 -0.04(-0.60%)
Feb 18, 2002 6.880 7.178 6.757 7.178 290,201 +0.00(+0.00%)
Feb 15, 2002 6.880 7.178 6.757 7.178 289,714 +0.40(+5.91%)
Feb 14, 2002 6.736 6.888 6.726 6.777 250,518 -0.01(-0.12%)
Feb 13, 2002 6.788 6.839 6.712 6.786 64,029 +0.00(+0.00%)
Feb 12, 2002 6.695 6.790 6.621 6.786 105,904 +0.10(+1.57%)
Feb 11, 2002 6.346 6.736 6.315 6.681 143,153 +0.33(+5.28%)
Feb 08, 2002 6.346 6.365 6.100 6.346 78,636 +0.01(+0.19%)
Feb 07, 2002 6.418 6.436 6.326 6.334 65,003 -0.12(-1.85%)
Feb 06, 2002 6.254 6.459 6.254 6.453 77,663 -0.02(-0.25%)
Feb 05, 2002 6.028 6.469 5.956 6.469 34,327 +0.46(+7.69%)
Feb 04, 2002 5.956 6.089 5.802 6.007 33,110 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.