Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.202 1.294 1.201 1.274 68,537,464 +0.05(+4.45%)
Apr 29, 2002 1.198 1.235 1.189 1.219 76,664,944 +0.03(+2.29%)
Apr 26, 2002 1.248 1.265 1.190 1.192 67,442,056 -0.05(-4.04%)
Apr 25, 2002 1.228 1.266 1.212 1.242 70,359,320 +0.01(+0.99%)
Apr 24, 2002 1.274 1.282 1.229 1.230 60,121,276 -0.03(-2.19%)
Apr 23, 2002 1.284 1.303 1.253 1.258 63,890,060 -0.03(-2.33%)
Apr 22, 2002 1.298 1.298 1.255 1.288 86,606,992 -0.02(-1.31%)
Apr 19, 2002 1.278 1.319 1.241 1.305 167,778,640 +0.03(+2.55%)
Apr 18, 2002 1.310 1.321 1.265 1.272 60,068,120 -0.05(-3.44%)
Apr 17, 2002 1.346 1.347 1.296 1.318 42,229,976 -0.03(-2.05%)
Apr 16, 2002 1.337 1.351 1.313 1.345 54,892,296 +0.02(+1.43%)
Apr 15, 2002 1.302 1.337 1.288 1.326 57,510,436 +0.03(+2.24%)
Apr 12, 2002 1.233 1.298 1.232 1.297 61,739,896 +0.08(+6.37%)
Apr 11, 2002 1.269 1.272 1.214 1.219 59,638,716 -0.07(-5.54%)
Apr 10, 2002 1.282 1.301 1.251 1.291 48,289,628 +0.01(+1.17%)
Apr 09, 2002 1.329 1.349 1.275 1.276 58,399,476 -0.05(-3.54%)
Apr 08, 2002 1.250 1.334 1.240 1.323 61,683,612 +0.05(+3.82%)
Apr 05, 2002 1.269 1.286 1.231 1.274 61,029,080 +0.01(+0.59%)
Apr 04, 2002 1.274 1.288 1.250 1.267 55,729,224 -0.01(-1.03%)
Apr 03, 2002 1.323 1.323 1.268 1.280 61,149,980 -0.04(-2.93%)
Apr 02, 2002 1.337 1.343 1.311 1.319 57,183,168 -0.04(-2.69%)
Apr 01, 2002 1.341 1.369 1.323 1.355 59,979,532 -0.00(-0.26%)
Mar 29, 2002 1.376 1.379 1.341 1.359 31,079,962 +0.00(+0.00%)
Mar 28, 2002 1.376 1.379 1.341 1.359 31,075,792 -0.01(-0.89%)
Mar 27, 2002 1.360 1.374 1.348 1.371 32,607,902 +0.00(+0.26%)
Mar 26, 2002 1.375 1.401 1.347 1.367 59,751,276 -0.01(-0.70%)
Mar 25, 2002 1.408 1.430 1.373 1.377 57,075,816 -0.04(-3.06%)
Mar 22, 2002 1.402 1.428 1.377 1.420 58,982,096 +0.02(+1.13%)
Mar 21, 2002 1.354 1.415 1.332 1.404 60,698,684 +0.05(+3.90%)
Mar 20, 2002 1.378 1.396 1.346 1.352 50,995,316 -0.04(-2.91%)
Mar 19, 2002 1.392 1.402 1.377 1.392 32,487,002 +0.01(+0.36%)
Mar 18, 2002 1.392 1.400 1.359 1.387 54,234,636 +0.00(+0.23%)
Mar 15, 2002 1.366 1.387 1.345 1.384 48,524,136 +0.02(+1.80%)
Mar 14, 2002 1.367 1.370 1.344 1.360 53,397,708 -0.00(-0.19%)
Mar 13, 2002 1.385 1.396 1.352 1.362 56,861,112 -0.05(-3.22%)
Mar 12, 2002 1.418 1.425 1.386 1.408 53,631,172 -0.04(-2.86%)
Mar 11, 2002 1.415 1.461 1.406 1.449 52,121,992 -0.00(-0.05%)
Mar 08, 2002 1.415 1.453 1.394 1.450 69,505,712 +0.07(+4.89%)
Mar 07, 2002 1.417 1.427 1.379 1.382 45,732,984 -0.02(-1.62%)
Mar 06, 2002 1.392 1.412 1.372 1.405 49,115,092 -0.00(-0.24%)
Mar 05, 2002 1.416 1.425 1.385 1.408 75,483,032 -0.02(-1.26%)
Mar 04, 2002 1.349 1.428 1.349 1.426 88,923,920 +0.11(+8.39%)
Mar 01, 2002 1.255 1.326 1.253 1.316 68,483,264 +0.07(+5.40%)
Feb 28, 2002 1.223 1.265 1.220 1.248 137,738,848 +0.07(+5.99%)
Feb 27, 2002 1.263 1.263 1.172 1.178 135,612,640 -0.10(-7.74%)
Feb 26, 2002 1.299 1.304 1.254 1.277 62,689,388 -0.02(-1.68%)
Feb 25, 2002 1.260 1.303 1.240 1.299 61,781,584 +0.05(+3.72%)
Feb 22, 2002 1.293 1.295 1.227 1.252 78,971,448 -0.04(-3.30%)
Feb 21, 2002 1.297 1.351 1.282 1.295 78,043,848 -0.01(-0.72%)
Feb 20, 2002 1.298 1.318 1.256 1.304 78,953,736 +0.02(+1.82%)
Feb 19, 2002 1.402 1.402 1.274 1.281 96,447,936 -0.13(-9.40%)
Feb 18, 2002 1.433 1.440 1.391 1.414 53,224,692 +0.00(+0.00%)
Feb 15, 2002 1.433 1.440 1.391 1.414 52,876,580 -0.03(-1.77%)
Feb 14, 2002 1.409 1.457 1.408 1.439 62,584,120 +0.03(+2.39%)
Feb 13, 2002 1.394 1.427 1.394 1.406 34,383,900 +0.01(+0.95%)
Feb 12, 2002 1.367 1.408 1.349 1.392 46,543,856 +0.02(+1.34%)
Feb 11, 2002 1.396 1.414 1.369 1.374 44,808,508 -0.03(-2.27%)
Feb 08, 2002 1.320 1.408 1.313 1.406 63,990,116 +0.09(+6.64%)
Feb 07, 2002 1.321 1.343 1.292 1.318 49,603,908 -0.01(-0.44%)
Feb 06, 2002 1.323 1.336 1.277 1.324 53,656,188 +0.02(+1.28%)
Feb 05, 2002 1.333 1.357 1.295 1.307 67,238,816 -0.03(-1.91%)
Feb 04, 2002 1.386 1.388 1.323 1.333 56,481,732 -0.06(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.