Indicators

RBC Quant EAFE Div Leaders USD ETF (TSU: RID-U )

19.31 UNCHANGED

Last Price Updated: 2:23 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2014	18.98	18.98	18.98	18.98	135	-0.24(-1.25%)
Apr 10, 2014	19.22	19.22	19.22	19.22	76	+0.12(+0.63%)
Apr 03, 2014		19.10	19.10	19.10	50	+0.11(+0.58%)
Mar 31, 2014		18.99	18.99	18.99	0	+0.25(+1.33%)
Mar 25, 2014		18.74	18.74	18.74	0	+0.19(+1.02%)
Mar 24, 2014	18.55	18.55	18.55	18.55	500	+0.10(+0.54%)
Mar 17, 2014	18.45	18.45	18.45	18.45	45	-0.14(-0.75%)
Mar 12, 2014		18.59	18.59	18.59	0	-0.24(-1.27%)
Feb 28, 2014		18.83	18.83	18.83	55	+0.09(+0.48%)
Feb 26, 2014		18.74	18.74	18.74	105	-0.11(-0.58%)
Feb 25, 2014	18.85	18.85	18.85	18.85	961	+0.85(+4.72%)
Feb 10, 2014		18.00	18.00	18.00	35	+0.22(+1.24%)
Feb 06, 2014		17.78	17.78	17.78	0	+0.11(+0.62%)
Feb 05, 2014	17.64	17.67	17.64	17.67	331,460	-0.11(-0.62%)
Feb 04, 2014	17.78	17.78	17.78	17.78	10,000	+0.14(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.