Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Hotel Inc Prop REIT 5 Pct Debs (TSU: HOT-DB-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 68.50 70.00 68.50 68.75 48,000 -0.25(-0.36%)
Apr 29, 2020 67.75 69.00 66.50 69.00 25,000 +2.00(+2.99%)
Apr 28, 2020 67.00 67.00 67.00 67.00 30,000 +3.75(+5.93%)
Apr 27, 2020 63.25 63.25 63.25 63.25 27,000 -1.74(-2.68%)
Apr 24, 2020 64.99 64.99 64.99 64.99 10,000 +0.99(+1.55%)
Apr 23, 2020 67.10 67.10 64.00 64.00 735,000 -2.25(-3.40%)
Apr 22, 2020 66.26 66.26 66.25 66.25 12,000 +0.00(+0.00%)
Apr 21, 2020 71.51 71.51 66.00 66.25 100,000 -5.75(-7.99%)
Apr 20, 2020 72.01 72.01 71.00 72.00 51,000 +0.00(+0.00%)
Apr 17, 2020 66.99 72.00 66.99 72.00 108,000 +5.75(+8.68%)
Apr 16, 2020 66.26 66.26 66.25 66.25 17,000 -0.75(-1.12%)
Apr 15, 2020 68.50 68.50 67.00 67.00 121,000 +0.00(+0.00%)
Apr 14, 2020 68.00 68.51 67.00 67.00 36,000 +0.50(+0.75%)
Apr 13, 2020 63.00 66.50 63.00 66.50 11,000 +5.50(+9.02%)
Apr 09, 2020 61.00 61.00 61.00 0 +8.49(+16.17%)
Apr 08, 2020 52.00 53.45 52.00 52.51 94,000 +0.51(+0.98%)
Apr 07, 2020 50.50 53.00 50.50 52.00 186,000 +0.75(+1.46%)
Apr 06, 2020 52.01 52.01 51.25 51.25 140,000 -2.00(-3.76%)
Apr 03, 2020 53.00 53.25 53.00 53.25 119,000 +0.75(+1.43%)
Apr 02, 2020 51.50 52.50 51.50 52.50 35,000 -2.50(-4.55%)
Apr 01, 2020 55.00 55.00 55.00 55.00 5,000 -0.51(-0.92%)
Mar 31, 2020 51.00 56.00 51.00 55.51 54,000 +5.51(+11.02%)
Mar 30, 2020 47.25 50.00 47.25 50.00 53,000 -1.00(-1.96%)
Mar 27, 2020 50.00 55.00 50.00 51.00 63,000 -4.00(-7.27%)
Mar 26, 2020 48.00 55.00 48.00 55.00 415,000 +7.00(+14.58%)
Mar 25, 2020 48.00 48.00 48.00 48.00 28,000 +0.00(+0.00%)
Mar 24, 2020 47.50 55.00 47.50 48.00 152,000 +3.00(+6.67%)
Mar 23, 2020 50.00 50.50 45.00 45.00 216,000 -10.00(-18.18%)
Mar 20, 2020 50.00 55.10 50.00 55.00 71,000 +18.40(+50.27%)
Mar 19, 2020 55.00 55.00 30.00 36.60 15,000 -26.59(-42.08%)
Mar 18, 2020 65.01 65.01 63.19 63.19 69,000 -14.31(-18.46%)
Mar 17, 2020 79.25 79.25 77.50 77.50 126,000 -1.75(-2.21%)
Mar 16, 2020 82.20 82.20 79.25 79.25 162,999 -2.75(-3.35%)
Mar 13, 2020 84.00 85.00 82.00 82.00 339,000 +0.87(+1.07%)
Mar 12, 2020 85.50 85.50 81.13 81.13 160,000 -4.37(-5.11%)
Mar 11, 2020 92.25 92.25 85.00 85.50 461,000 -6.00(-6.56%)
Mar 10, 2020 90.97 91.50 90.97 91.50 40,000 +1.50(+1.67%)
Mar 09, 2020 92.00 92.00 90.00 90.00 53,000 -5.00(-5.26%)
Mar 06, 2020 96.25 96.25 95.00 95.00 348,000 -1.00(-1.04%)
Mar 05, 2020 98.40 98.40 96.00 96.00 617,000 -2.40(-2.44%)
Mar 04, 2020 97.03 98.40 97.00 98.40 66,000 -0.30(-0.30%)
Mar 03, 2020 98.23 98.97 98.20 98.70 92,000 +0.20(+0.20%)
Mar 02, 2020 98.23 98.50 98.23 98.50 13,000 +0.00(+0.00%)
Feb 28, 2020 99.30 99.30 98.50 98.50 298,000 -0.95(-0.96%)
Feb 27, 2020 99.40 99.45 99.40 99.45 10,000 -0.05(-0.05%)
Feb 26, 2020 99.50 99.50 99.50 99.50 5,000 +0.00(+0.00%)
Feb 25, 2020 99.85 99.85 99.50 99.50 310,000 -0.35(-0.35%)
Feb 24, 2020 99.90 99.90 99.85 99.85 32,000 -0.15(-0.15%)
Feb 21, 2020 100.00 100.00 100.00 100.00 28,000 +0.00(+0.00%)
Feb 20, 2020 99.82 100.00 99.82 100.00 94,000 +0.15(+0.15%)
Feb 18, 2020 99.85 99.85 99.85 0 +0.17(+0.17%)
Feb 14, 2020 99.68 99.68 99.68 0 -0.31(-0.31%)
Feb 13, 2020 99.96 99.99 99.96 99.99 17,000 +0.00(+0.00%)
Feb 12, 2020 99.99 99.99 99.99 99.99 20,000 -0.01(-0.01%)
Feb 11, 2020 100.15 100.15 100.00 100.00 32,000 -0.22(-0.22%)
Feb 10, 2020 100.00 100.22 100.00 100.22 26,000 +0.15(+0.15%)
Feb 07, 2020 100.00 100.07 100.00 100.07 25,000 +0.07(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.