Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Capital Shares (TSX: YCM )

2.360 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 28, 2015 1.000 1.000 1.000 1.000 7,215 +0.06(+6.38%)
Apr 27, 2015 0.9400 0.9400 0.9400 0.9400 100 -0.06(-6.00%)
Apr 24, 2015 0.9800 1.000 0.9800 1.000 13,834 +0.05(+5.26%)
Apr 22, 2015 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
Apr 20, 2015 1.000 1.000 1.000 0 +0.15(+17.65%)
Apr 17, 2015 0.8500 0.8500 0.8500 0.8500 1,247 -0.05(-5.56%)
Apr 16, 2015 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Apr 15, 2015 0.7100 0.9000 0.7100 0.9000 21,600 +0.18(+25.00%)
Apr 14, 2015 0.7300 0.7300 0.7200 0.7200 2,500 -0.03(-4.00%)
Apr 09, 2015 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
Apr 06, 2015 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 25, 2015 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
Mar 18, 2015 0.8200 0.8200 0.8200 0 -0.03(-3.53%)
Mar 10, 2015 0.8500 0.8500 0.8500 215 +0.00(+0.00%)
Mar 04, 2015 0.8500 0.8500 0.8500 0 +0.12(+16.44%)
Feb 23, 2015 0.7300 0.7300 0.7300 0 -0.12(-14.12%)
Feb 20, 2015 0.7800 0.8500 0.7800 0.8500 10,700 +0.04(+4.94%)
Feb 18, 2015 0.8100 0.8100 0.8100 0 -0.04(-4.71%)
Feb 17, 2015 0.8400 0.8500 0.8400 0.8500 3,250 +0.07(+8.97%)
Feb 12, 2015 0.7800 0.7800 0.7800 0 -0.05(-6.02%)
Feb 11, 2015 0.7400 0.8300 0.7400 0.8300 6,958 +0.15(+22.06%)
Feb 05, 2015 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Feb 04, 2015 0.7000 0.7000 0.7000 0.7000 576 +0.00(+0.00%)
Feb 03, 2015 0.7100 0.7100 0.7000 0.7000 5,678 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.