Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Capital Shares (TSX: YCM )

2.360 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Apr 20, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 16, 2020 0.5500 0.5500 0.5500 0 -0.15(-21.43%)
Apr 09, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 27, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 26, 2020 0.7100 0.7100 0.6000 0.7000 2,545 +0.00(+0.00%)
Mar 25, 2020 0.4000 0.7000 0.4000 0.7000 23,320 +0.35(+100.00%)
Mar 20, 2020 0.3500 0.3500 0.3500 0 -0.07(-16.67%)
Mar 16, 2020 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Mar 13, 2020 0.4000 0.4000 0.4000 0.4000 4,500 -0.13(-24.53%)
Mar 12, 2020 0.7000 0.7000 0.5000 0.5300 7,450 -0.27(-33.75%)
Mar 09, 2020 0.8000 0.8000 0.8000 0 -0.33(-29.20%)
Mar 05, 2020 1.130 1.130 1.130 0 -0.09(-7.38%)
Mar 04, 2020 1.220 1.220 1.220 1.220 300 +0.12(+10.91%)
Mar 02, 2020 1.100 1.100 1.100 0 -0.15(-12.00%)
Feb 28, 2020 1.350 1.350 1.250 1.250 700 -0.15(-10.71%)
Feb 27, 2020 1.400 1.400 1.400 1.400 400 -0.05(-3.45%)
Feb 25, 2020 1.450 1.450 1.450 0 -0.05(-3.33%)
Feb 24, 2020 1.750 1.750 1.500 1.500 3,300 -0.30(-16.67%)
Feb 20, 2020 1.800 1.800 1.800 0 +0.05(+2.86%)
Feb 11, 2020 1.750 1.750 1.750 0 +0.29(+19.86%)
Feb 10, 2020 1.460 1.460 1.460 1.460 207 +0.00(+0.00%)
Feb 07, 2020 1.460 1.460 1.460 1.460 124 -0.09(-5.81%)
Feb 05, 2020 1.550 1.550 1.550 0 +0.00(+0.00%)
Feb 04, 2020 1.450 1.550 1.450 1.550 5,300 +0.15(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.