Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Capital Shares (TSX: YCM )

2.360 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 1.700 0 -0.15(-8.11%)
Apr 25, 2023 1.850 0 +0.15(+8.82%)
Apr 18, 2023 1.700 0 -0.05(-2.86%)
Apr 05, 2023 1.750 0 +0.05(+2.94%)
Mar 31, 2023 1.700 0 -0.01(-0.58%)
Mar 28, 2023 1.710 0 +0.00(+0.00%)
Mar 24, 2023 1.710 0 -0.03(-1.72%)
Mar 13, 2023 1.740 0 -0.04(-2.25%)
Mar 10, 2023 1.780 1.780 1.780 1.780 500 -0.16(-8.25%)
Mar 09, 2023 1.940 1.940 1.940 1.940 1,500 +0.13(+7.18%)
Mar 06, 2023 1.810 0 -0.19(-9.50%)
Feb 27, 2023 2.000 0 +0.10(+5.26%)
Feb 22, 2023 1.900 50 -0.08(-4.04%)
Feb 14, 2023 1.980 0 +0.12(+6.45%)
Feb 13, 2023 1.860 1.860 1.860 1.860 910 +0.00(+0.00%)
Feb 10, 2023 1.860 1.860 1.850 1.860 1,609 -0.15(-7.46%)
Feb 08, 2023 2.010 1 +0.15(+8.06%)
Feb 06, 2023 1.860 0 +0.06(+3.33%)
Feb 03, 2023 1.800 1.800 1.800 1.800 200 -0.02(-1.10%)
Feb 02, 2023 1.860 1.860 1.820 1.820 4,900 -0.04(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.