Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogenics Corp (TSX: HYG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.55 10.60 10.54 10.55 4,300 +0.15(+1.44%)
Apr 26, 2018 10.40 10.40 10.40 31 -0.30(-2.80%)
Apr 25, 2018 10.61 10.70 10.61 10.70 1,035 +0.00(+0.00%)
Apr 24, 2018 10.63 10.70 10.41 10.70 2,700 +0.02(+0.19%)
Apr 23, 2018 10.77 10.82 10.65 10.68 2,000 -0.02(-0.19%)
Apr 20, 2018 11.34 11.34 10.70 10.70 955 -0.21(-1.92%)
Apr 19, 2018 11.10 11.10 10.91 10.91 700 -0.42(-3.71%)
Apr 18, 2018 11.40 11.40 11.33 11.33 1,360 +0.08(+0.71%)
Apr 17, 2018 10.65 11.25 10.65 11.25 1,370 +1.02(+9.97%)
Apr 16, 2018 10.62 10.62 10.23 10.23 2,146 -0.46(-4.30%)
Apr 13, 2018 11.05 11.05 10.69 10.69 300 +0.19(+1.81%)
Apr 11, 2018 10.50 10.50 10.50 20 -0.05(-0.47%)
Apr 10, 2018 9.990 10.62 9.880 10.55 3,186 +0.55(+5.50%)
Apr 09, 2018 9.810 10.00 9.810 10.00 1,293 -0.07(-0.70%)
Apr 06, 2018 10.03 10.15 10.03 10.07 1,933 -0.08(-0.79%)
Apr 05, 2018 10.30 10.30 9.910 10.15 2,842 -0.04(-0.39%)
Apr 04, 2018 9.700 10.19 9.550 10.19 2,709 +0.27(+2.72%)
Apr 03, 2018 9.950 9.970 9.700 9.920 4,202 -0.10(-1.00%)
Apr 02, 2018 10.65 10.65 9.850 10.02 12,908 -0.62(-5.83%)
Mar 29, 2018 10.64 10.64 10.64 0 +0.38(+3.70%)
Mar 28, 2018 10.90 10.90 10.26 10.26 5,064 -0.75(-6.81%)
Mar 27, 2018 11.31 11.31 11.01 11.01 1,240 -0.12(-1.08%)
Mar 26, 2018 11.54 11.54 11.05 11.13 500 +0.23(+2.11%)
Mar 23, 2018 11.09 11.09 10.90 10.90 1,979 -0.31(-2.77%)
Mar 22, 2018 11.36 11.36 11.21 11.21 400 -0.25(-2.18%)
Mar 21, 2018 11.43 11.46 11.14 11.46 3,200 -0.09(-0.78%)
Mar 20, 2018 11.51 11.55 11.51 11.55 876 +0.03(+0.26%)
Mar 19, 2018 11.61 11.62 11.52 11.52 1,730 -0.23(-1.96%)
Mar 16, 2018 11.87 11.87 11.59 11.75 2,202 +0.41(+3.62%)
Mar 15, 2018 11.33 11.34 11.28 11.34 500 -0.09(-0.79%)
Mar 14, 2018 11.50 11.59 11.43 11.43 3,200 -0.21(-1.80%)
Mar 13, 2018 11.99 11.99 11.50 11.64 1,721 +0.23(+2.02%)
Mar 12, 2018 11.33 11.54 11.33 11.41 3,560 +0.11(+0.97%)
Mar 09, 2018 10.69 11.36 10.69 11.30 4,900 +0.46(+4.24%)
Mar 08, 2018 12.10 12.10 10.84 10.84 4,665 -0.38(-3.39%)
Mar 07, 2018 11.60 11.60 11.17 11.22 6,355 -0.29(-2.52%)
Mar 06, 2018 11.75 12.08 11.34 11.51 14,967 -0.29(-2.46%)
Mar 05, 2018 11.80 12.08 11.78 11.80 6,523 +0.00(+0.00%)
Mar 02, 2018 11.79 11.80 11.79 11.80 400 +0.12(+1.03%)
Mar 01, 2018 11.49 12.00 11.30 11.68 8,240 +0.27(+2.37%)
Feb 28, 2018 11.19 11.63 11.19 11.41 420 +0.12(+1.06%)
Feb 27, 2018 12.24 12.24 11.21 11.29 4,205 -0.35(-3.01%)
Feb 26, 2018 11.97 12.07 11.64 11.64 2,953 -0.34(-2.84%)
Feb 23, 2018 11.96 11.98 11.96 11.98 700 -0.05(-0.42%)
Feb 22, 2018 11.52 12.03 11.52 12.03 3,409 +0.48(+4.16%)
Feb 21, 2018 10.65 11.55 10.65 11.55 10,004 +0.93(+8.76%)
Feb 20, 2018 10.47 10.71 10.47 10.62 1,248 +0.17(+1.63%)
Feb 16, 2018 10.45 10.45 10.45 0 -0.16(-1.51%)
Feb 15, 2018 10.60 10.61 10.56 10.61 3,300 +0.10(+0.95%)
Feb 14, 2018 10.60 11.30 10.50 10.51 15,461 -0.08(-0.76%)
Feb 13, 2018 10.59 490 +0.08(+0.76%)
Feb 12, 2018 9.810 10.55 9.810 10.51 4,315 +0.82(+8.46%)
Feb 09, 2018 10.30 10.30 9.480 9.690 10,850 -0.64(-6.20%)
Feb 08, 2018 11.25 11.25 10.33 10.33 7,754 -0.60(-5.49%)
Feb 07, 2018 11.33 11.33 10.89 10.93 2,438 +0.34(+3.21%)
Feb 06, 2018 10.24 10.59 10.15 10.59 4,728 +0.21(+2.02%)
Feb 05, 2018 10.10 10.20 10.10 10.38 1,590 -0.13(-1.24%)
Feb 02, 2018 10.95 10.95 10.31 10.51 10,613 -0.64(-5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.