Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canso Credit Income Fund Units (TSX: PBY-UN )

15.09 -0.03 (-0.20%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.850 9.900 9.850 9.900 8,300 +0.11(+1.12%)
Apr 27, 2012 9.700 9.790 9.700 9.790 2,750 +0.17(+1.77%)
Apr 26, 2012 9.490 9.710 9.490 9.620 23,734 +0.12(+1.26%)
Apr 25, 2012 9.520 9.590 9.440 9.500 9,912 -0.07(-0.73%)
Apr 24, 2012 9.530 9.570 9.420 9.570 14,350 +0.05(+0.53%)
Apr 23, 2012 9.500 9.520 9.460 9.520 4,570 +0.01(+0.11%)
Apr 20, 2012 9.600 9.600 9.500 9.510 19,900 -0.07(-0.73%)
Apr 19, 2012 9.510 9.600 9.500 9.580 7,200 +0.13(+1.38%)
Apr 18, 2012 9.500 9.500 9.450 9.450 4,610 +0.00(+0.00%)
Apr 17, 2012 9.600 9.600 9.450 9.450 7,111 -0.30(-3.08%)
Apr 16, 2012 9.700 9.750 9.700 9.750 21,291 +0.07(+0.72%)
Apr 13, 2012 9.650 9.680 9.400 9.680 23,082 +0.03(+0.31%)
Apr 12, 2012 9.670 9.700 9.620 9.650 12,970 +0.05(+0.52%)
Apr 11, 2012 9.610 9.650 9.600 9.600 18,467 +0.10(+1.05%)
Apr 10, 2012 9.800 9.800 9.500 9.500 8,950 -0.29(-2.96%)
Apr 09, 2012 9.750 9.830 9.750 9.790 5,000 +0.09(+0.93%)
Apr 05, 2012 9.800 9.800 9.700 9.700 4,920 +0.09(+0.94%)
Apr 04, 2012 9.750 9.780 9.610 9.610 14,153 -0.18(-1.84%)
Apr 03, 2012 9.710 9.790 9.710 9.790 3,500 -0.06(-0.61%)
Apr 02, 2012 9.840 9.850 9.800 9.850 1,900 +0.05(+0.51%)
Mar 30, 2012 9.750 9.910 9.720 9.800 41,730 +0.05(+0.51%)
Mar 29, 2012 9.800 9.860 9.750 9.750 26,839 -0.05(-0.51%)
Mar 28, 2012 9.740 9.800 9.700 9.800 14,122 +0.06(+0.62%)
Mar 27, 2012 9.740 9.740 9.740 9.740 700 +0.09(+0.93%)
Mar 26, 2012 9.560 9.650 9.550 9.650 7,916 +0.10(+1.05%)
Mar 23, 2012 9.490 9.550 9.460 9.550 7,250 +0.07(+0.74%)
Mar 22, 2012 9.420 9.490 9.420 9.480 8,200 +0.08(+0.85%)
Mar 21, 2012 9.380 9.420 9.370 9.400 21,349 +0.02(+0.21%)
Mar 20, 2012 9.380 9.380 9.370 9.380 19,764 -0.03(-0.32%)
Mar 19, 2012 9.380 9.410 9.360 9.410 18,414 +0.03(+0.32%)
Mar 16, 2012 9.390 9.410 9.350 9.380 28,661 +0.00(+0.00%)
Mar 15, 2012 9.390 9.400 9.350 9.380 21,057 -0.02(-0.21%)
Mar 14, 2012 9.300 9.400 9.300 9.400 38,456 +0.10(+1.08%)
Mar 13, 2012 9.290 9.320 9.290 9.300 9,960 +0.04(+0.43%)
Mar 12, 2012 9.330 9.370 9.250 9.260 10,557 -0.09(-0.96%)
Mar 09, 2012 9.340 9.390 9.340 9.350 26,107 +0.04(+0.43%)
Mar 08, 2012 9.350 9.370 9.310 9.310 36,983 -0.08(-0.85%)
Mar 07, 2012 9.380 9.390 9.310 9.390 36,615 +0.01(+0.11%)
Mar 06, 2012 9.380 9.410 9.350 9.380 21,185 +0.00(+0.00%)
Mar 05, 2012 9.380 9.380 9.370 9.380 4,050 +0.08(+0.86%)
Mar 02, 2012 9.400 9.400 9.300 9.300 8,200 -0.10(-1.06%)
Mar 01, 2012 9.400 9.400 9.360 9.400 14,817 +0.00(+0.00%)
Feb 29, 2012 9.310 9.400 9.310 9.400 2,774 +0.15(+1.62%)
Feb 28, 2012 9.180 9.300 9.170 9.250 9,300 +0.03(+0.33%)
Feb 27, 2012 9.200 9.250 9.190 9.220 11,795 -0.01(-0.11%)
Feb 24, 2012 9.350 9.350 9.230 9.230 24,609 -0.03(-0.32%)
Feb 23, 2012 9.390 9.390 9.260 9.260 13,637 -0.14(-1.49%)
Feb 22, 2012 9.320 9.400 9.320 9.400 5,829 +0.09(+0.97%)
Feb 21, 2012 9.390 9.390 9.310 9.310 27,100 -0.07(-0.75%)
Feb 17, 2012 9.380 9.380 9.380 0 +0.01(+0.11%)
Feb 16, 2012 9.310 9.390 9.310 9.370 6,871 +0.06(+0.64%)
Feb 15, 2012 9.390 9.390 9.250 9.310 7,598 -0.07(-0.75%)
Feb 14, 2012 9.380 9.380 9.380 9.380 225 +0.00(+0.00%)
Feb 13, 2012 9.370 9.380 9.370 9.380 400 +0.01(+0.11%)
Feb 10, 2012 9.460 9.460 9.350 9.370 9,123 +0.14(+1.52%)
Feb 09, 2012 9.260 9.450 9.220 9.230 16,194 -0.14(-1.49%)
Feb 08, 2012 9.400 9.400 9.210 9.370 14,295 -0.08(-0.85%)
Feb 07, 2012 9.500 9.500 9.400 9.450 12,095 -0.01(-0.11%)
Feb 06, 2012 9.490 9.490 9.450 9.460 39,449 -0.04(-0.42%)
Feb 03, 2012 9.420 9.500 9.420 9.500 11,097 +0.06(+0.64%)
Feb 02, 2012 9.440 9.500 9.400 9.440 19,800 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.