Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canso Credit Income Fund Units (TSX: PBY-UN )

15.09 -0.03 (-0.20%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.17 10.20 10.16 10.17 3,600 -0.03(-0.29%)
Apr 28, 2016 10.16 10.20 10.16 10.20 25,903 +0.02(+0.20%)
Apr 27, 2016 10.19 10.19 10.16 10.18 13,935 +0.00(+0.00%)
Apr 26, 2016 10.17 10.20 10.17 10.18 16,692 +0.02(+0.20%)
Apr 25, 2016 10.07 10.20 10.07 10.16 22,326 +0.12(+1.20%)
Apr 22, 2016 10.02 10.04 10.01 10.04 49,800 -0.06(-0.59%)
Apr 21, 2016 10.02 10.10 10.02 10.10 4,911 +0.07(+0.70%)
Apr 20, 2016 10.10 10.10 10.03 10.03 6,950 -0.07(-0.69%)
Apr 19, 2016 10.02 10.10 10.02 10.10 3,938 +0.05(+0.50%)
Apr 18, 2016 10.05 10.05 10.02 10.05 4,407 +0.05(+0.50%)
Apr 15, 2016 10.05 10.05 9.990 10.00 8,307 -0.01(-0.10%)
Apr 14, 2016 9.970 10.01 9.970 10.01 18,820 +0.01(+0.10%)
Apr 13, 2016 10.00 10.00 9.950 10.00 16,849 -0.01(-0.10%)
Apr 12, 2016 10.03 10.04 10.01 10.01 18,784 +0.00(+0.00%)
Apr 11, 2016 10.01 10.01 10.00 10.01 4,600 -0.04(-0.40%)
Apr 08, 2016 10.00 10.06 10.00 10.05 6,056 +0.11(+1.11%)
Apr 07, 2016 9.860 9.940 9.860 9.940 18,900 -0.01(-0.10%)
Apr 06, 2016 9.860 10.00 9.860 9.950 13,633 +0.05(+0.51%)
Apr 05, 2016 9.930 10.00 9.900 9.900 22,505 -0.10(-1.00%)
Apr 04, 2016 10.00 10.00 10.00 10.00 1,790 +0.00(+0.00%)
Apr 01, 2016 10.01 10.01 10.01 10.00 1,400 +0.00(+0.00%)
Mar 31, 2016 10.19 10.19 10.00 10.00 5,735 -0.10(-0.99%)
Mar 30, 2016 9.890 10.10 9.890 10.10 49,500 +0.15(+1.51%)
Mar 29, 2016 9.850 9.960 9.850 9.950 12,100 +0.04(+0.40%)
Mar 28, 2016 10.00 10.00 9.910 9.910 11,199 -0.04(-0.40%)
Mar 24, 2016 9.950 9.950 9.950 0 +0.08(+0.81%)
Mar 23, 2016 10.05 10.09 9.870 9.870 53,393 -0.23(-2.28%)
Mar 22, 2016 10.05 10.10 10.05 10.10 15,305 +0.01(+0.10%)
Mar 21, 2016 10.06 10.15 10.06 10.09 8,785 +0.01(+0.10%)
Mar 18, 2016 10.10 10.16 10.04 10.08 21,345 +0.04(+0.40%)
Mar 17, 2016 10.06 10.10 10.04 10.04 7,490 -0.06(-0.59%)
Mar 16, 2016 10.10 10.10 10.10 10.10 5,506 +0.05(+0.50%)
Mar 15, 2016 10.05 10.06 10.00 10.05 19,002 +0.00(+0.00%)
Mar 14, 2016 10.08 10.09 10.02 10.05 4,680 -0.08(-0.79%)
Mar 11, 2016 9.980 10.14 9.950 10.13 20,422 +0.15(+1.50%)
Mar 10, 2016 10.00 10.03 9.920 9.980 23,960 -0.01(-0.10%)
Mar 09, 2016 10.10 10.10 9.990 9.990 8,013 -0.05(-0.50%)
Mar 08, 2016 9.950 10.07 9.950 10.04 19,226 +0.10(+1.01%)
Mar 07, 2016 9.970 9.980 9.900 9.940 5,850 -0.06(-0.60%)
Mar 04, 2016 9.930 10.00 9.930 10.00 21,775 +0.14(+1.42%)
Mar 03, 2016 9.850 9.940 9.850 9.860 10,415 -0.03(-0.30%)
Mar 02, 2016 9.870 9.890 9.830 9.890 3,800 -0.06(-0.60%)
Mar 01, 2016 10.00 10.00 9.910 9.950 14,775 +0.00(+0.00%)
Feb 29, 2016 9.960 9.970 9.950 9.950 3,504 +0.15(+1.53%)
Feb 26, 2016 9.850 9.850 9.780 9.800 12,408 -0.02(-0.20%)
Feb 25, 2016 10.04 10.05 9.800 9.820 32,297 -0.30(-2.96%)
Feb 24, 2016 9.950 10.12 9.850 10.12 17,913 +0.22(+2.22%)
Feb 23, 2016 9.950 9.970 9.900 9.900 9,524 -0.07(-0.70%)
Feb 22, 2016 9.800 9.990 9.800 9.970 13,403 +0.11(+1.12%)
Feb 19, 2016 9.850 9.870 9.740 9.860 18,260 +0.05(+0.51%)
Feb 18, 2016 9.750 9.870 9.740 9.810 14,819 +0.08(+0.82%)
Feb 17, 2016 9.750 9.900 9.670 9.730 36,845 -0.03(-0.31%)
Feb 16, 2016 9.670 9.900 9.670 9.760 15,410 +0.00(+0.00%)
Feb 12, 2016 9.760 9.760 9.760 0 -0.24(-2.40%)
Feb 11, 2016 10.15 10.15 9.950 10.00 7,735 -0.13(-1.28%)
Feb 10, 2016 10.19 10.19 9.980 10.13 11,742 -0.02(-0.20%)
Feb 09, 2016 10.25 10.25 10.15 10.15 4,007 -0.10(-0.98%)
Feb 08, 2016 10.15 10.30 10.15 10.25 5,632 +0.10(+0.99%)
Feb 05, 2016 10.25 10.29 10.15 10.15 9,412 -0.15(-1.46%)
Feb 04, 2016 10.25 10.30 10.21 10.30 3,100 +0.05(+0.49%)
Feb 03, 2016 10.22 10.25 10.20 10.25 4,300 +0.03(+0.29%)
Feb 02, 2016 10.28 10.30 10.22 10.22 32,050 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.