Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons S&P TSX 60 Equal Wgt ETF (TSX: HEW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 12.50 12.50 12.44 12.44 3,050 +0.04(+0.32%)
Apr 28, 2016 12.40 12.40 12.40 12.40 180 +0.13(+1.06%)
Apr 27, 2016 12.27 12.27 12.27 12.27 100 +0.04(+0.33%)
Apr 26, 2016 12.23 12.23 12.23 12.23 20,093 +0.04(+0.33%)
Apr 22, 2016 12.19 12.19 12.19 0 -0.05(-0.41%)
Apr 20, 2016 12.24 12.24 12.24 2 +0.17(+1.41%)
Apr 19, 2016 12.00 12.07 12.00 12.07 1,400 +0.40(+3.43%)
Apr 18, 2016 11.67 11.67 11.67 11.67 300 -0.15(-1.27%)
Apr 14, 2016 11.82 11.82 11.82 38 -0.13(-1.09%)
Apr 13, 2016 11.95 11.95 11.95 11.95 500 +0.09(+0.76%)
Apr 12, 2016 11.86 11.86 11.86 11.86 200 +0.30(+2.60%)
Apr 08, 2016 11.56 11.56 11.56 58 -0.03(-0.26%)
Apr 01, 2016 11.59 11.59 11.59 0 -0.08(-0.69%)
Mar 30, 2016 11.67 11.67 11.67 0 +0.02(+0.17%)
Mar 23, 2016 11.65 11.65 11.65 0 -0.14(-1.19%)
Mar 22, 2016 11.79 11.79 11.79 11.79 8,800 +0.01(+0.08%)
Mar 21, 2016 12.00 12.00 11.78 11.78 2,200 -0.15(-1.26%)
Mar 18, 2016 11.93 11.93 11.93 11.93 1,031 +0.01(+0.08%)
Mar 17, 2016 11.92 11.92 11.92 11.92 102 +0.21(+1.79%)
Mar 16, 2016 11.71 11.71 11.71 11.71 100 +0.25(+2.18%)
Mar 15, 2016 11.46 11.46 11.46 11.46 866 -0.09(-0.78%)
Mar 14, 2016 11.55 11.55 11.55 11.55 722 -0.05(-0.43%)
Mar 11, 2016 11.60 11.60 11.60 11.60 1,800 +0.49(+4.41%)
Mar 02, 2016 11.11 11.11 11.11 10 +0.10(+0.91%)
Mar 01, 2016 11.01 11.01 11.01 11.01 200 +0.09(+0.82%)
Feb 29, 2016 10.96 10.96 10.92 10.92 400 +0.10(+0.92%)
Feb 24, 2016 10.82 10.82 10.82 80 -0.15(-1.37%)
Feb 22, 2016 10.97 10.97 10.97 51 +0.17(+1.57%)
Feb 19, 2016 10.80 10.80 10.80 10.80 1,000 +0.04(+0.37%)
Feb 17, 2016 10.76 10.76 10.76 49 +0.41(+3.96%)
Feb 16, 2016 10.34 10.35 10.34 10.35 200 +0.09(+0.88%)
Feb 12, 2016 10.26 10.26 10.26 0 +0.10(+0.98%)
Feb 10, 2016 10.16 10.16 10.16 0 -0.32(-3.05%)
Feb 08, 2016 10.48 10.48 10.48 0 +0.03(+0.29%)
Feb 05, 2016 10.45 10.45 10.45 10.45 100 +0.10(+0.97%)
Feb 04, 2016 10.35 10.35 10.35 10.35 838 +0.13(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.