Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons S&P TSX 60 Equal Wgt ETF (TSX: HEW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 13.58 13.58 13.58 0 -0.19(-1.38%)
Apr 25, 2017 13.77 13.77 13.77 50 +0.06(+0.44%)
Apr 18, 2017 13.71 13.71 13.71 0 -0.05(-0.36%)
Apr 17, 2017 13.63 13.76 13.63 13.76 1,200 +0.05(+0.36%)
Apr 12, 2017 13.71 13.71 13.71 4 +0.01(+0.07%)
Apr 10, 2017 13.70 13.70 13.70 0 +0.09(+0.66%)
Apr 06, 2017 13.61 13.61 13.61 0 +0.11(+0.81%)
Apr 03, 2017 13.50 13.50 13.50 0 -0.03(-0.22%)
Mar 27, 2017 13.53 13.53 13.53 0 +0.09(+0.67%)
Mar 24, 2017 13.45 13.45 13.44 13.44 1,200 +0.02(+0.15%)
Mar 23, 2017 13.36 13.42 13.35 13.42 17,400 +0.03(+0.22%)
Mar 21, 2017 13.39 13.39 13.39 0 +0.03(+0.22%)
Mar 20, 2017 13.36 13.36 13.36 13.36 700 -0.05(-0.37%)
Mar 17, 2017 13.41 13.41 13.41 13.41 200 +0.05(+0.37%)
Mar 15, 2017 13.36 13.36 13.36 0 +0.10(+0.75%)
Mar 14, 2017 13.26 13.26 13.26 13.26 100 -0.13(-0.97%)
Mar 13, 2017 13.39 13.39 13.39 13.39 1,275 -0.01(-0.07%)
Mar 10, 2017 13.40 13.40 13.40 13.40 540 +0.07(+0.53%)
Mar 09, 2017 13.41 13.41 13.33 13.33 740 -0.16(-1.19%)
Mar 06, 2017 13.49 13.49 13.49 0 -0.01(-0.07%)
Mar 03, 2017 13.50 13.50 13.50 13.50 300 -0.07(-0.52%)
Mar 01, 2017 13.57 13.57 13.57 0 +0.09(+0.67%)
Feb 27, 2017 13.48 13.48 13.48 0 -0.14(-1.03%)
Feb 24, 2017 13.62 13.62 13.62 13.62 608 -0.31(-2.23%)
Feb 22, 2017 13.93 13.93 13.93 0 -0.03(-0.21%)
Feb 21, 2017 13.96 13.96 13.96 13.96 132 +0.03(+0.22%)
Feb 15, 2017 13.93 13.93 13.93 0 +0.05(+0.36%)
Feb 13, 2017 13.88 13.88 13.88 0 +0.01(+0.07%)
Feb 10, 2017 13.82 13.88 13.82 13.87 10,000 +0.09(+0.65%)
Feb 09, 2017 13.69 13.78 13.69 13.78 1,407 +0.02(+0.15%)
Feb 08, 2017 13.76 13.76 13.76 13.76 299 +0.08(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.