Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons S&P TSX 60 Equal Wgt ETF (TSX: HEW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 14.82 14.82 14.82 0 +0.00(+0.00%)
Apr 25, 2019 14.95 14.95 14.82 14.82 1,264 -0.07(-0.47%)
Apr 24, 2019 14.89 14.89 14.89 14.89 101 +0.18(+1.22%)
Apr 18, 2019 14.71 14.71 14.71 0 -0.09(-0.61%)
Apr 17, 2019 14.82 14.82 14.80 14.80 3,800 -0.17(-1.14%)
Apr 12, 2019 14.97 14.97 14.97 0 +0.20(+1.35%)
Apr 10, 2019 14.77 14.77 14.77 0 +0.06(+0.41%)
Apr 08, 2019 14.71 14.71 14.71 0 +0.01(+0.07%)
Apr 05, 2019 14.68 14.70 14.66 14.70 500 +0.07(+0.48%)
Apr 03, 2019 14.63 14.63 14.63 0 +0.04(+0.27%)
Apr 02, 2019 14.57 14.59 14.57 14.59 1,400 +0.09(+0.62%)
Mar 29, 2019 14.50 14.50 14.50 50 +0.00(+0.00%)
Mar 28, 2019 14.51 14.51 14.46 14.50 9,601 -0.01(-0.07%)
Mar 26, 2019 14.51 14.51 14.51 0 +0.07(+0.48%)
Mar 25, 2019 14.45 14.48 14.44 14.44 2,090 -0.02(-0.14%)
Mar 21, 2019 14.46 14.46 14.46 0 +0.00(+0.00%)
Mar 20, 2019 14.46 14.46 14.46 14.46 103 +0.00(+0.00%)
Mar 18, 2019 14.58 14.58 14.46 14.46 2,907 +0.02(+0.14%)
Mar 15, 2019 14.44 14.44 14.44 14.44 200 +0.01(+0.07%)
Mar 14, 2019 14.43 14.43 14.43 14.43 100 -0.02(-0.14%)
Mar 13, 2019 14.61 14.61 14.45 14.45 1,014 +0.04(+0.28%)
Mar 12, 2019 14.41 14.41 14.41 14.41 600 +0.05(+0.35%)
Mar 11, 2019 14.36 14.36 14.36 14.36 2,709 -0.01(-0.07%)
Mar 07, 2019 14.37 14.37 14.37 0 +0.00(+0.00%)
Mar 05, 2019 14.37 14.37 14.37 0 +0.01(+0.07%)
Mar 04, 2019 14.49 14.49 14.36 14.36 7,200 +0.00(+0.00%)
Mar 01, 2019 14.45 14.45 14.36 14.36 450 +0.06(+0.42%)
Feb 27, 2019 14.30 14.30 14.30 0 -0.06(-0.42%)
Feb 26, 2019 14.36 14.36 14.36 14.36 300 +0.02(+0.14%)
Feb 25, 2019 14.46 14.46 14.34 14.34 4,535 +0.00(+0.00%)
Feb 22, 2019 14.44 14.44 14.34 14.34 2,960 +0.03(+0.21%)
Feb 21, 2019 14.31 14.31 14.31 14.31 100 -0.02(-0.14%)
Feb 20, 2019 14.34 14.34 14.33 14.33 400 +0.03(+0.21%)
Feb 19, 2019 14.30 14.30 14.30 14.30 765 +0.16(+1.13%)
Feb 15, 2019 14.14 14.14 14.14 0 +0.24(+1.73%)
Feb 14, 2019 13.90 13.90 13.90 7 +0.00(+0.00%)
Feb 13, 2019 13.90 13.90 13.90 13.90 300 +0.04(+0.29%)
Feb 12, 2019 14.00 14.00 13.86 13.86 300 -0.04(-0.29%)
Feb 08, 2019 13.90 13.90 13.90 0 -0.10(-0.71%)
Feb 07, 2019 14.00 14.00 14.00 14.00 100 +0.00(+0.00%)
Feb 06, 2019 14.06 14.06 14.00 14.00 9,702 +0.06(+0.43%)
Feb 05, 2019 14.01 14.01 13.94 13.94 3,590 +0.13(+0.94%)
Feb 04, 2019 13.91 13.91 13.81 13.81 325 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.