Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX: COP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1.400 1.450 1.400 1.450 27,600 +0.05(+3.57%)
Apr 29, 2008 1.400 1.400 1.400 1.400 3,000 +0.00(+0.00%)
Apr 28, 2008 1.400 1.400 1.400 1.400 5,000 -0.05(-3.45%)
Apr 25, 2008 1.400 1.450 1.400 1.450 48,000 +0.03(+2.11%)
Apr 24, 2008 1.420 1.420 1.420 1.420 2,000 -0.03(-2.07%)
Apr 23, 2008 1.450 1.450 1.440 1.450 66,167 -0.04(-2.68%)
Apr 22, 2008 1.450 1.490 1.450 1.490 115,000 +0.04(+2.76%)
Apr 21, 2008 1.450 1.450 1.450 1.450 33,000 +0.00(+0.00%)
Apr 18, 2008 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Apr 17, 2008 1.450 1.450 1.450 1.450 20,000 +0.05(+3.57%)
Apr 16, 2008 1.400 1.400 1.400 1.400 3,049 -0.05(-3.45%)
Apr 15, 2008 1.450 1.450 1.450 1.450 86,000 -0.04(-2.68%)
Apr 14, 2008 1.400 1.500 1.400 1.490 12,000 +0.09(+6.43%)
Apr 11, 2008 1.400 1.500 1.400 1.400 20,912 +0.00(+0.00%)
Apr 10, 2008 1.410 1.410 1.400 1.400 35,000 +0.00(+0.00%)
Apr 09, 2008 1.400 1.400 1.400 1.400 10,000 +0.00(+0.00%)
Apr 08, 2008 1.400 1.400 1.400 1.400 80,000 +0.00(+0.00%)
Apr 07, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Apr 04, 2008 1.400 1.400 1.400 1.400 4,200 +0.02(+1.45%)
Apr 03, 2008 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Apr 02, 2008 1.300 1.380 1.300 1.380 11,650 +0.08(+6.15%)
Apr 01, 2008 1.300 1.300 1.300 1.300 150 +0.02(+1.56%)
Mar 31, 2008 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Mar 28, 2008 1.300 1.300 1.280 1.280 28,182 -0.02(-1.54%)
Mar 27, 2008 1.300 1.300 1.300 1.300 100,000 +0.00(+0.00%)
Mar 26, 2008 1.300 1.300 1.300 1.300 10,000 +0.00(+0.00%)
Mar 25, 2008 1.350 1.350 1.300 1.300 3,650 +0.10(+8.33%)
Mar 24, 2008 1.160 1.200 1.160 1.200 58,200 +0.00(+0.00%)
Mar 21, 2008 1.200 1.200 1.200 1.200 19,500 +0.00(+0.00%)
Mar 20, 2008 1.200 1.200 1.200 1.200 19,500 +0.00(+0.00%)
Mar 19, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Mar 18, 2008 1.250 1.250 1.200 1.200 43,800 -0.05(-4.00%)
Mar 17, 2008 1.370 1.370 1.250 1.250 22,950 -0.10(-7.41%)
Mar 14, 2008 1.400 1.400 1.350 1.350 39,600 -0.10(-6.90%)
Mar 13, 2008 1.460 1.460 1.450 1.450 26,000 -0.03(-2.03%)
Mar 12, 2008 1.500 1.500 1.480 1.480 41,000 -0.02(-1.33%)
Mar 11, 2008 1.500 1.500 1.500 1.500 25,900 +0.03(+2.04%)
Mar 10, 2008 1.500 1.500 1.470 1.470 35,000 -0.03(-2.00%)
Mar 07, 2008 1.500 1.500 1.430 1.500 64,500 -0.05(-3.23%)
Mar 06, 2008 1.450 1.600 1.450 1.550 109,100 +0.10(+6.90%)
Mar 05, 2008 1.400 1.450 1.360 1.450 48,924 +0.05(+3.57%)
Mar 04, 2008 1.400 1.400 1.400 1.400 30,000 -0.02(-1.41%)
Mar 03, 2008 1.400 1.420 1.350 1.420 57,800 +0.02(+1.43%)
Feb 29, 2008 1.340 1.400 1.310 1.400 130,000 +0.06(+4.48%)
Feb 28, 2008 1.300 1.340 1.300 1.340 71,950 +0.04(+3.08%)
Feb 27, 2008 1.300 1.320 1.300 1.300 70,633 -0.01(-0.76%)
Feb 26, 2008 1.200 1.310 1.200 1.310 107,817 +0.06(+4.80%)
Feb 25, 2008 1.300 1.300 1.200 1.250 59,050 -0.05(-3.85%)
Feb 22, 2008 1.250 1.300 1.250 1.300 81,900 +0.15(+13.04%)
Feb 21, 2008 1.250 1.250 1.150 1.150 36,000 -0.10(-8.00%)
Feb 20, 2008 1.260 1.260 1.250 1.250 11,000 -0.06(-4.58%)
Feb 19, 2008 1.300 1.310 1.300 1.310 109,000 +0.01(+0.77%)
Feb 18, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Feb 15, 2008 1.300 1.300 1.300 1.300 16,000 -0.05(-3.70%)
Feb 14, 2008 1.300 1.380 1.300 1.350 65,932 +0.10(+8.00%)
Feb 13, 2008 1.240 1.350 1.200 1.250 100,862 +0.07(+5.93%)
Feb 12, 2008 1.180 1.180 1.180 1.180 9,500 +0.03(+2.61%)
Feb 11, 2008 1.090 1.150 1.090 1.150 19,700 +0.05(+4.55%)
Feb 08, 2008 1.100 1.100 1.100 1.100 3,500 +0.05(+4.76%)
Feb 07, 2008 1.040 1.050 1.000 1.050 7,000 +0.05(+5.00%)
Feb 06, 2008 1.000 1.050 1.000 1.000 17,900 +0.00(+0.00%)
Feb 05, 2008 1.040 1.050 1.000 1.000 3,000 +0.00(+0.00%)
Feb 04, 2008 1.000 1.000 1.000 1.000 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.