Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX: COP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.1900 0.1900 0.1900 0.1900 41,000 +0.01(+5.56%)
Apr 29, 2009 0.1850 0.1900 0.1800 0.1800 157,000 -0.01(-5.26%)
Apr 28, 2009 0.1900 0.2150 0.1900 0.1900 23,000 +0.00(+0.00%)
Apr 27, 2009 0.2000 0.2000 0.1900 0.1900 26,516 -0.02(-9.52%)
Apr 24, 2009 0.2100 0.2100 0.2100 0.2100 57,500 +0.00(+0.00%)
Apr 23, 2009 0.2200 0.2200 0.2100 0.2100 21,000 -0.01(-4.55%)
Apr 22, 2009 0.2200 0.2200 0.2200 0.2200 5,100 +0.02(+10.00%)
Apr 21, 2009 0.2000 0.2000 0.2000 0.2000 21,767 +0.00(+0.00%)
Apr 20, 2009 0.2300 0.2300 0.2000 0.2000 44,500 -0.05(-20.00%)
Apr 17, 2009 0.2500 0.2500 0.2500 0.2500 9,000 +0.00(+0.00%)
Apr 16, 2009 0.2400 0.2500 0.2400 0.2500 8,000 +0.01(+4.17%)
Apr 15, 2009 0.2800 0.2800 0.2400 0.2400 14,500 -0.05(-17.24%)
Apr 14, 2009 0.2500 0.2900 0.2200 0.2900 35,500 +0.07(+31.82%)
Apr 13, 2009 0.1700 0.2200 0.1700 0.2200 70,300 +0.05(+29.41%)
Apr 09, 2009 0.1600 0.1700 0.1600 0.1700 13,000 +0.02(+9.68%)
Apr 08, 2009 0.1400 0.1550 0.1400 0.1550 94,000 +0.01(+6.90%)
Apr 07, 2009 0.1450 0.1450 0.1400 0.1450 35,500 +0.00(+3.57%)
Apr 03, 2009 0.1400 0.1400 0.1400 13 +0.00(+0.00%)
Apr 02, 2009 0.1400 0.1400 0.1400 0.1400 22,000 +0.00(+0.00%)
Apr 01, 2009 0.1400 0.1400 0.1400 0.1400 5,500 +0.00(+0.00%)
Mar 31, 2009 0.1450 0.1450 0.1400 0.1400 33,000 +0.01(+3.70%)
Mar 30, 2009 0.1300 0.1500 0.1150 0.1350 92,340 -0.01(-10.00%)
Mar 26, 2009 0.1500 0.1500 0.1500 0.1500 9,521 +0.01(+7.14%)
Mar 24, 2009 0.1500 0.1500 0.1350 0.1400 61,333 +0.01(+7.69%)
Mar 23, 2009 0.1400 0.1350 0.1300 0.1300 30,500 -0.02(-13.33%)
Mar 19, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Mar 18, 2009 0.1350 0.1350 0.1350 0.1350 1,250 -0.01(-10.00%)
Mar 16, 2009 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Mar 13, 2009 0.1350 0.1350 0.1350 0.1350 17,528 -0.01(-10.00%)
Mar 12, 2009 0.1500 0.1500 0 +0.00(+0.00%)
Mar 11, 2009 0.1500 0.1500 0.1500 0.1500 9,000 +0.01(+3.45%)
Mar 10, 2009 0.1500 0.1500 0.1450 0.1450 9,000 -0.01(-3.33%)
Mar 09, 2009 0.1350 0.1500 0.1350 0.1500 20,000 +0.00(+0.00%)
Mar 06, 2009 0.1500 0.1500 0 +0.00(+0.00%)
Mar 05, 2009 0.1500 0.1500 0.1500 0.1500 47,000 +0.01(+7.14%)
Mar 04, 2009 0.1600 0.1600 0.1400 0.1400 50,350 -0.03(-20.00%)
Mar 02, 2009 0.1750 0.1750 0.1750 0.1750 3,500 +0.02(+12.90%)
Feb 27, 2009 0.1400 0.1550 0.1350 0.1550 41,016 +0.02(+19.23%)
Feb 26, 2009 0.1300 0.1300 0.1300 0.1300 26,000 +0.00(+0.00%)
Feb 25, 2009 0.1300 0.1300 0.1300 0.1300 5,000 -0.02(-16.13%)
Feb 24, 2009 0.1550 0.1550 0 +0.00(+0.00%)
Feb 23, 2009 0.1550 0.1550 0 +0.00(+0.00%)
Feb 20, 2009 0.1500 0.1550 0.1300 0.1550 88,727 -0.01(-3.13%)
Feb 19, 2009 0.1450 0.1600 0.1450 0.1600 15,800 +0.02(+10.34%)
Feb 18, 2009 0.1600 0.1600 0.1350 0.1450 9,000 -0.01(-3.33%)
Feb 17, 2009 0.1450 0.1500 0.1300 0.1500 353,710 +0.04(+36.36%)
Feb 13, 2009 0.1600 0.1600 0.1100 0.1100 3,188,000 -0.05(-31.25%)
Feb 12, 2009 0.1600 0.1600 0 +0.00(+0.00%)
Feb 11, 2009 0.1600 0.1600 0.1600 0.1600 17,138 +0.03(+23.08%)
Feb 10, 2009 0.1400 0.1400 0.1200 0.1300 81,000 -0.02(-13.33%)
Feb 09, 2009 0.1500 0.1550 0.1450 0.1500 475,500 +0.00(+0.00%)
Feb 06, 2009 0.1250 0.1600 0.1250 0.1500 169,300 +0.03(+30.43%)
Feb 05, 2009 0.1200 0.1200 0.1150 0.1150 13,500 -0.01(-11.54%)
Feb 04, 2009 0.1300 0.1300 0.1300 0.1300 13,000 -0.01(-7.14%)
Feb 03, 2009 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.