Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX: COP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.3650 0.3900 0.3650 0.3900 30,500 +0.02(+4.00%)
Apr 27, 2012 0.3900 0.3900 0.3750 0.3750 2,500 +0.00(+0.00%)
Apr 26, 2012 0.3700 0.3750 0.3650 0.3750 16,100 -0.03(-6.25%)
Apr 25, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 24, 2012 0.4000 0.4000 0.4000 0.4000 1,000 +0.05(+14.29%)
Apr 23, 2012 0.4100 0.4100 0.3500 0.3500 13,300 -0.09(-19.54%)
Apr 20, 2012 0.4000 0.4350 0.4000 0.4350 8,000 +0.04(+11.54%)
Apr 19, 2012 0.3900 0.3900 0.3900 0.3900 2,000 +0.01(+1.30%)
Apr 18, 2012 0.3850 0.3850 0.3850 0.3850 500 +0.00(+0.00%)
Apr 17, 2012 0.3850 0.3850 0.3850 0.3850 3,000 -0.04(-10.47%)
Apr 16, 2012 0.3850 0.4300 0.3850 0.4300 16,000 +0.00(+0.00%)
Apr 13, 2012 0.4300 0.4300 0.4300 0.4300 10,000 +0.00(+0.00%)
Apr 12, 2012 0.3800 0.4300 0.3800 0.4300 7,500 -0.01(-1.15%)
Apr 11, 2012 0.4400 0.4400 0.4350 0.4350 3,000 -0.01(-1.14%)
Apr 10, 2012 0.4400 0.4400 0.4400 0.4400 5,700 +0.01(+1.15%)
Apr 09, 2012 0.4350 0.4350 0.4350 0.4350 12,500 +0.05(+14.47%)
Apr 05, 2012 0.3800 0.3800 0.3800 0.3800 2,000 +0.00(+0.00%)
Apr 04, 2012 0.4500 0.4500 0.3800 0.3800 38,500 -0.07(-15.56%)
Apr 03, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 02, 2012 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Mar 30, 2012 0.4600 0.4600 0.4500 0.4500 28,900 -0.01(-2.17%)
Mar 29, 2012 0.4550 0.4600 0.4500 0.4600 64,000 +0.01(+1.10%)
Mar 28, 2012 0.4700 0.4700 0.4550 0.4550 38,000 +0.01(+1.11%)
Mar 27, 2012 0.4500 0.4500 0.4500 0.4500 5,000 +0.00(+0.00%)
Mar 26, 2012 0.4600 0.4600 0.4200 0.4500 11,350 +0.04(+11.11%)
Mar 23, 2012 0.4100 0.4400 0.4050 0.4050 39,200 -0.01(-3.57%)
Mar 22, 2012 0.4200 0.4200 0.4200 0.4200 3,333 -0.03(-6.67%)
Mar 21, 2012 0.4500 0.4500 0.4500 0.4500 4,200 +0.00(+0.00%)
Mar 20, 2012 0.5000 0.5000 0.4500 0.4500 3,000 -0.05(-10.00%)
Mar 19, 2012 0.5000 0.5000 0.5000 0.5000 22,500 +0.00(+0.00%)
Mar 16, 2012 0.5000 0.5000 0.5000 0.5000 29,348 +0.00(+0.00%)
Mar 15, 2012 0.5000 0.5000 0.5000 0.5000 19,000 +0.00(+0.00%)
Mar 14, 2012 0.5000 0.5100 0.5000 0.5000 21,500 -0.03(-5.66%)
Mar 13, 2012 0.4500 0.5300 0.4500 0.5300 40,500 +0.08(+17.78%)
Mar 12, 2012 0.4400 0.4500 0.4400 0.4500 6,001 -0.06(-11.76%)
Mar 09, 2012 0.5200 0.5200 0.5000 0.5100 40,390 +0.00(+0.00%)
Mar 08, 2012 0.4200 0.5100 0.4200 0.5100 49,144 +0.05(+10.87%)
Mar 07, 2012 0.4500 0.4600 0.4500 0.4600 3,900 +0.00(+0.00%)
Mar 06, 2012 0.4500 0.4600 0.4300 0.4600 104,400 +0.01(+2.22%)
Mar 05, 2012 0.4600 0.4700 0.4500 0.4500 45,680 -0.03(-6.25%)
Mar 02, 2012 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 01, 2012 0.4800 0.4950 0.4800 0.4800 155,100 +0.02(+4.35%)
Feb 29, 2012 0.4200 0.4700 0.3500 0.4600 65,919 -0.01(-2.13%)
Feb 28, 2012 0.4800 0.4800 0.4500 0.4700 7,050 -0.03(-5.05%)
Feb 27, 2012 0.4950 0.4950 0.4950 0.4950 4,100 +0.02(+3.13%)
Feb 24, 2012 0.4900 0.4900 0.4750 0.4800 59,913 -0.01(-2.04%)
Feb 23, 2012 0.4200 0.4900 0.4200 0.4900 36,000 +0.06(+13.95%)
Feb 22, 2012 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Feb 21, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Feb 17, 2012 0.4300 0.4300 0.4300 0 +0.02(+4.88%)
Feb 16, 2012 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 15, 2012 0.4100 0.4100 0.4100 0.4100 3,400 -0.01(-2.38%)
Feb 14, 2012 0.4300 0.4300 0.4100 0.4200 50,550 +0.00(+0.00%)
Feb 13, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 10, 2012 0.4450 0.4450 0.4200 0.4200 42,500 -0.03(-6.67%)
Feb 09, 2012 0.4200 0.4500 0.4100 0.4500 131,500 +0.04(+11.11%)
Feb 08, 2012 0.4000 0.4050 0.4000 0.4050 55,229 +0.00(+0.00%)
Feb 07, 2012 0.4000 0.4050 0.3950 0.4050 38,469 +0.01(+1.25%)
Feb 06, 2012 0.4000 0.4000 0.4000 0.4000 4,448 -0.01(-1.23%)
Feb 03, 2012 0.4000 0.4050 0.4000 0.4050 47,750 +0.00(+0.00%)
Feb 02, 2012 0.4050 0.4050 0.4050 0.4050 49,900 -0.00(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.