Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX: COP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0900 0.1000 0.0900 0.1000 28,001 +0.02(+25.00%)
Apr 28, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 24, 2014 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 23, 2014 0.0850 0.0850 0.0800 0.0850 29,000 +0.00(+0.00%)
Apr 22, 2014 0.0850 0.0850 0.0850 0.0850 76,941 -0.00(-5.56%)
Apr 21, 2014 0.0850 0.0900 0.0850 0.0900 48,380 +0.00(+5.88%)
Apr 17, 2014 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 14, 2014 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Apr 09, 2014 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 08, 2014 0.1000 0.1000 0.1000 0.1000 70,000 +0.00(+0.00%)
Apr 07, 2014 0.1050 0.1050 0.1000 0.1000 35,710 -0.00(-4.76%)
Apr 04, 2014 0.1050 0.1050 0.1050 0.1050 20,000 -0.01(-8.70%)
Apr 03, 2014 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Apr 02, 2014 0.1100 0.1150 0.1100 0.1150 15,000 +0.01(+4.55%)
Apr 01, 2014 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.00%)
Mar 31, 2014 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
Mar 27, 2014 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Mar 25, 2014 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 24, 2014 0.1150 0.1150 0.1100 0.1100 127,500 -0.01(-12.00%)
Mar 19, 2014 0.1250 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Mar 18, 2014 0.1200 0.1200 0.1100 0.1200 12,000 +0.01(+9.09%)
Mar 13, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 11, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 10, 2014 0.1150 0.1150 0.1100 0.1100 3,500 +0.00(+0.00%)
Mar 07, 2014 0.1150 0.1150 0.1100 0.1100 10,000 -0.01(-8.33%)
Mar 06, 2014 0.1200 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Mar 05, 2014 0.1150 0.1150 0.1100 0.1100 14,500 +0.00(+0.00%)
Mar 03, 2014 0.1100 0.1100 0.1100 460 -0.01(-12.00%)
Feb 28, 2014 0.1100 0.1300 0.1050 0.1250 35,350 +0.01(+13.64%)
Feb 27, 2014 0.1400 0.1400 0.1000 0.1100 149,750 -0.01(-12.00%)
Feb 26, 2014 0.1250 0.1250 0.1250 0.1250 500 -0.02(-10.71%)
Feb 25, 2014 0.1400 0.1400 0.1400 0.1400 10,400 -0.02(-12.50%)
Feb 24, 2014 0.1400 0.1600 0.1400 0.1600 32,000 +0.02(+14.29%)
Feb 21, 2014 0.1600 0.1600 0.1300 0.1400 117,800 -0.02(-15.15%)
Feb 19, 2014 0.1650 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Feb 18, 2014 0.1700 0.1700 0.1600 0.1700 5,600 +0.00(+0.00%)
Feb 14, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 13, 2014 0.1700 0.1800 0.1700 0.1700 148,000 +0.01(+6.25%)
Feb 11, 2014 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 10, 2014 0.1400 0.1600 0.1400 0.1600 31,000 +0.02(+18.52%)
Feb 06, 2014 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Feb 05, 2014 0.1400 0.1500 0.1400 0.1450 107,300 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.