Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX: COP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1100 0.1100 0.1100 0.1100 114,000 +0.01(+10.00%)
Apr 29, 2019 0.1100 0.1100 0.1000 0.1000 244,000 -0.01(-9.09%)
Apr 26, 2019 0.1000 0.1100 0.1000 0.1100 28,000 +0.01(+10.00%)
Apr 25, 2019 0.1000 0.1100 0.1000 0.1000 93,999 -0.01(-9.09%)
Apr 24, 2019 0.1100 0.1100 0.1000 0.1100 167,000 +0.00(+0.00%)
Apr 23, 2019 0.1100 0.1100 0.1000 0.1100 103,000 +0.00(+0.00%)
Apr 22, 2019 0.1000 0.1100 0.1000 0.1100 42,500 +0.00(+0.00%)
Apr 18, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 17, 2019 0.1100 0.1100 0.1000 0.1100 203,892 +0.00(+0.00%)
Apr 16, 2019 0.1100 0.1100 0.1100 0.1100 122,000 +0.00(+0.00%)
Apr 15, 2019 0.1100 0.1100 0.1000 0.1100 1,781,150 +0.00(+0.00%)
Apr 12, 2019 0.1100 0.1100 0.1100 0.1100 972,712 +0.00(+0.00%)
Apr 11, 2019 0.1100 0.1100 0.1000 0.1100 1,648,996 +0.00(+0.00%)
Apr 10, 2019 0.1100 0.1100 0.1000 0.1100 954,477 +0.00(+0.00%)
Apr 09, 2019 0.1100 0.1100 0.1000 0.1100 913,600 +0.01(+10.00%)
Apr 08, 2019 0.1100 0.1100 0.1000 0.1000 1,723,121 -0.01(-9.09%)
Apr 05, 2019 0.1000 0.1100 0.1000 0.1100 165,767 +0.00(+0.00%)
Apr 04, 2019 0.1000 0.1100 0.1000 0.1100 20,999 +0.01(+10.00%)
Apr 03, 2019 0.1000 0.1000 0.1000 0.1000 1,152,000 +0.00(+0.00%)
Apr 02, 2019 0.1100 0.1100 0.1000 0.1000 744,100 -0.01(-9.09%)
Apr 01, 2019 0.1000 0.1100 0.1000 0.1100 50,500 +0.00(+0.00%)
Mar 29, 2019 0.1100 0.1100 0.1000 0.1100 221,000 +0.00(+0.00%)
Mar 28, 2019 0.1000 0.1100 0.1000 0.1100 158,000 +0.00(+0.00%)
Mar 27, 2019 0.1000 0.1100 0.1000 0.1100 101,499 +0.01(+10.00%)
Mar 26, 2019 0.1100 0.1100 0.1000 0.1000 215,900 -0.01(-9.09%)
Mar 25, 2019 0.1100 0.1100 0.1100 0.1100 161,000 +0.00(+0.00%)
Mar 22, 2019 0.1100 0.1100 0.1100 0.1100 317,147 +0.00(+0.00%)
Mar 21, 2019 0.1000 0.1100 0.1000 0.1100 19,000 +0.01(+10.00%)
Mar 20, 2019 0.1100 0.1100 0.1000 0.1000 75,500 -0.01(-9.09%)
Mar 19, 2019 0.1100 0.1100 0.1000 0.1100 1,014,945 +0.00(+0.00%)
Mar 18, 2019 0.1000 0.1100 0.1000 0.1100 162,999 +0.00(+0.00%)
Mar 15, 2019 0.1100 0.1100 0.1000 0.1100 106,690 +0.00(+0.00%)
Mar 14, 2019 0.1100 0.1100 0.1000 0.1100 297,590 +0.00(+0.00%)
Mar 13, 2019 0.1100 0.1100 0.1000 0.1100 67,650 +0.01(+10.00%)
Mar 12, 2019 0.1100 0.1100 0.0900 0.1000 318,946 -0.01(-9.09%)
Mar 11, 2019 0.1000 0.1200 0.1000 0.1100 735,464 +0.02(+22.22%)
Mar 08, 2019 0.1000 0.1000 0.0900 0.0900 96,144 +0.00(+0.00%)
Mar 07, 2019 0.0900 0.1000 0.0900 0.0900 144,157 +0.00(+0.00%)
Mar 06, 2019 0.0900 0.1000 0.0900 0.0900 90,000 -0.01(-10.00%)
Mar 05, 2019 0.0900 0.1000 0.0800 0.1000 905,049 +0.01(+11.11%)
Mar 04, 2019 0.0900 0.0900 0.0800 0.0900 52,200 +0.00(+0.00%)
Mar 01, 2019 0.0800 0.0900 0.0800 0.0900 445,000 +0.01(+12.50%)
Feb 28, 2019 0.0800 0.0800 0.0800 0.0800 364,000 +0.00(+0.00%)
Feb 27, 2019 0.0700 0.0800 0.0700 0.0800 102,000 +0.00(+0.00%)
Feb 26, 2019 0.0700 0.0800 0.0700 0.0800 345,800 +0.01(+14.29%)
Feb 25, 2019 0.0800 0.0800 0.0700 0.0700 439,892 +0.00(+0.00%)
Feb 22, 2019 0.0700 0.0800 0.0700 0.0700 265,500 +0.00(+0.00%)
Feb 21, 2019 0.0700 0.0700 0.0700 0.0700 19,400 +0.00(+0.00%)
Feb 20, 2019 0.0700 0.0700 0.0700 0.0700 728,119 +0.01(+16.67%)
Feb 19, 2019 0.0600 0.0700 0.0600 0.0600 633,695 +0.00(+0.00%)
Feb 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 13, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 12, 2019 0.0600 0.0600 0.0600 0.0600 194,000 +0.00(+0.00%)
Feb 11, 2019 0.0600 0.0600 0.0600 0.0600 25,163 +0.00(+0.00%)
Feb 08, 2019 0.0600 0.0600 0.0600 0.0600 1,667 +0.00(+0.00%)
Feb 07, 2019 0.0600 0.0600 0.0600 0.0600 504,500 +0.00(+0.00%)
Feb 06, 2019 0.0600 0.0600 0.0600 0.0600 624,000 +0.00(+0.00%)
Feb 05, 2019 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Feb 04, 2019 0.0600 0.0600 0.0600 0.0600 267,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.