Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (TSV: MAH )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 28, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 24, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Apr 23, 2020 0.0400 0.0400 0.0350 0.0350 51,750 -0.00(-12.50%)
Apr 22, 2020 0.0400 0.0400 0.0400 0.0400 2,001 +0.00(+0.00%)
Apr 21, 2020 0.0350 0.0400 0.0350 0.0400 8,000 -0.00(-11.11%)
Apr 20, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Apr 16, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 13, 2020 0.0300 0.0400 0.0300 0.0400 24,000 +0.01(+33.33%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Apr 07, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 06, 2020 0.0350 0.0450 0.0350 0.0450 100,300 +0.01(+50.00%)
Apr 01, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 31, 2020 0.0350 0.0350 0.0300 0.0300 75,000 +0.00(+0.00%)
Mar 30, 2020 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+0.00%)
Mar 27, 2020 0.0350 0.0350 0.0300 0.0300 140,000 -0.01(-14.29%)
Mar 26, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Mar 25, 2020 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Mar 24, 2020 0.0300 0.0300 0.0300 0.0300 75,000 +0.00(+20.00%)
Mar 18, 2020 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Mar 17, 2020 0.0300 0.0350 0.0300 0.0350 36,000 +0.00(+0.00%)
Mar 13, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 12, 2020 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+14.29%)
Mar 11, 2020 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Mar 10, 2020 0.0400 0.0400 0.0400 0.0400 22,000 -0.00(-11.11%)
Mar 06, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 05, 2020 0.0450 0.0450 0.0400 0.0450 120,000 -0.01(-18.18%)
Feb 27, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 26, 2020 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Feb 25, 2020 0.0400 0.0500 0.0400 0.0500 32,800 +0.00(+0.00%)
Feb 24, 2020 0.0400 0.0500 0.0400 0.0500 33,825 +0.01(+11.11%)
Feb 21, 2020 0.0450 0.0450 0.0450 200 +0.00(+0.00%)
Feb 19, 2020 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Feb 11, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 05, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 04, 2020 0.0550 0.0600 0.0550 0.0600 16,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.