Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Apr 26, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 22, 2019 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Apr 18, 2019 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Apr 16, 2019 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Apr 15, 2019 0.2450 0.2450 0.2400 0.2400 50,000 -0.01(-4.00%)
Apr 10, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 09, 2019 0.2500 0.2500 0.2500 0.2500 76,000 +0.00(+0.00%)
Apr 08, 2019 0.2400 0.2600 0.2400 0.2500 110,300 +0.02(+8.70%)
Apr 04, 2019 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Apr 03, 2019 0.2500 0.2500 0.2500 0.2500 80,000 +0.00(+0.00%)
Apr 02, 2019 0.2500 0.2500 0.2500 0.2500 41,700 -0.01(-3.85%)
Mar 29, 2019 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Mar 26, 2019 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Mar 25, 2019 0.2600 0.2600 0.2500 0.2500 170,000 -0.01(-3.85%)
Mar 22, 2019 0.2600 0.2600 0.2600 0.2600 75,500 +0.01(+4.00%)
Mar 21, 2019 0.2600 0.2600 0.2500 0.2500 17,000 +0.00(+0.00%)
Mar 20, 2019 0.2500 0.2700 0.2500 0.2500 159,500 -0.01(-3.85%)
Mar 19, 2019 0.2600 0.2600 0.2600 0.2600 29,250 +0.01(+4.00%)
Mar 18, 2019 0.2600 0.2600 0.2500 0.2500 51,114 -0.01(-3.85%)
Mar 15, 2019 0.2500 0.2600 0.2500 0.2600 76,500 +0.00(+0.00%)
Mar 14, 2019 0.2550 0.2600 0.2550 0.2600 156,411 -0.01(-1.89%)
Mar 13, 2019 0.2650 0.2650 0.2650 0.2650 6,000 +0.00(+0.00%)
Mar 11, 2019 0.2650 0.2650 0.2650 0 +0.02(+6.00%)
Mar 08, 2019 0.2500 0.2650 0.2500 0.2500 97,789 -0.02(-7.41%)
Mar 07, 2019 0.2600 0.2700 0.2600 0.2700 53,500 -0.01(-3.57%)
Mar 06, 2019 0.2700 0.2800 0.2700 0.2800 202,000 +0.00(+0.00%)
Feb 28, 2019 0.2800 0.2800 0.2800 0 +0.03(+9.80%)
Feb 27, 2019 0.2700 0.2700 0.2550 0.2550 241,499 -0.03(-12.07%)
Feb 26, 2019 0.2900 0.3000 0.2800 0.2900 130,450 +0.01(+3.57%)
Feb 25, 2019 0.2500 0.2800 0.2500 0.2800 190,281 +0.03(+12.00%)
Feb 22, 2019 0.2500 0.2500 0.2500 0.2500 35,000 +0.00(+0.00%)
Feb 21, 2019 0.2600 0.2600 0.2500 0.2500 205,000 -0.03(-10.71%)
Feb 20, 2019 0.2800 0.2800 0.2800 0.2800 3,000 -0.01(-3.45%)
Feb 15, 2019 0.2900 0.2900 0.2900 0 +0.03(+11.54%)
Feb 14, 2019 0.2600 0.2600 0.2600 0.2600 75,000 -0.01(-1.89%)
Feb 12, 2019 0.2650 0.2650 0.2650 0 -0.01(-3.64%)
Feb 11, 2019 0.3200 0.3200 0.2750 0.2750 25,000 -0.01(-1.79%)
Feb 08, 2019 0.2600 0.2800 0.2600 0.2800 328,498 +0.02(+7.69%)
Feb 07, 2019 0.2600 0.2600 0.2600 0.2600 25,000 +0.01(+4.00%)
Feb 05, 2019 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Feb 04, 2019 0.2800 0.2800 0.2800 0.2800 14,000 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.