Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EMN )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Apr 26, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 22, 2019 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Apr 18, 2019 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Apr 16, 2019 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Apr 15, 2019 0.2450 0.2450 0.2400 0.2400 50,000 -0.01(-4.00%)
Apr 10, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 09, 2019 0.2500 0.2500 0.2500 0.2500 76,000 +0.00(+0.00%)
Apr 08, 2019 0.2400 0.2600 0.2400 0.2500 110,300 +0.02(+8.70%)
Apr 04, 2019 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Apr 03, 2019 0.2500 0.2500 0.2500 0.2500 80,000 +0.00(+0.00%)
Apr 02, 2019 0.2500 0.2500 0.2500 0.2500 41,700 -0.01(-3.85%)
Mar 29, 2019 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Mar 26, 2019 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Mar 25, 2019 0.2600 0.2600 0.2500 0.2500 170,000 -0.01(-3.85%)
Mar 22, 2019 0.2600 0.2600 0.2600 0.2600 75,500 +0.01(+4.00%)
Mar 21, 2019 0.2600 0.2600 0.2500 0.2500 17,000 +0.00(+0.00%)
Mar 20, 2019 0.2500 0.2700 0.2500 0.2500 159,500 -0.01(-3.85%)
Mar 19, 2019 0.2600 0.2600 0.2600 0.2600 29,250 +0.01(+4.00%)
Mar 18, 2019 0.2600 0.2600 0.2500 0.2500 51,114 -0.01(-3.85%)
Mar 15, 2019 0.2500 0.2600 0.2500 0.2600 76,500 +0.00(+0.00%)
Mar 14, 2019 0.2550 0.2600 0.2550 0.2600 156,411 -0.01(-1.89%)
Mar 13, 2019 0.2650 0.2650 0.2650 0.2650 6,000 +0.00(+0.00%)
Mar 11, 2019 0.2650 0.2650 0.2650 0 +0.02(+6.00%)
Mar 08, 2019 0.2500 0.2650 0.2500 0.2500 97,789 -0.02(-7.41%)
Mar 07, 2019 0.2600 0.2700 0.2600 0.2700 53,500 -0.01(-3.57%)
Mar 06, 2019 0.2700 0.2800 0.2700 0.2800 202,000 +0.00(+0.00%)
Feb 28, 2019 0.2800 0.2800 0.2800 0 +0.03(+9.80%)
Feb 27, 2019 0.2700 0.2700 0.2550 0.2550 241,499 -0.03(-12.07%)
Feb 26, 2019 0.2900 0.3000 0.2800 0.2900 130,450 +0.01(+3.57%)
Feb 25, 2019 0.2500 0.2800 0.2500 0.2800 190,281 +0.03(+12.00%)
Feb 22, 2019 0.2500 0.2500 0.2500 0.2500 35,000 +0.00(+0.00%)
Feb 21, 2019 0.2600 0.2600 0.2500 0.2500 205,000 -0.03(-10.71%)
Feb 20, 2019 0.2800 0.2800 0.2800 0.2800 3,000 -0.01(-3.45%)
Feb 15, 2019 0.2900 0.2900 0.2900 0 +0.03(+11.54%)
Feb 14, 2019 0.2600 0.2600 0.2600 0.2600 75,000 -0.01(-1.89%)
Feb 12, 2019 0.2650 0.2650 0.2650 0 -0.01(-3.64%)
Feb 11, 2019 0.3200 0.3200 0.2750 0.2750 25,000 -0.01(-1.79%)
Feb 08, 2019 0.2600 0.2800 0.2600 0.2800 328,498 +0.02(+7.69%)
Feb 07, 2019 0.2600 0.2600 0.2600 0.2600 25,000 +0.01(+4.00%)
Feb 05, 2019 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Feb 04, 2019 0.2800 0.2800 0.2800 0.2800 14,000 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.