Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRBK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.180 1.250 1.180 1.250 32,139 +0.10(+8.70%)
Apr 29, 2021 1.150 1.150 1.140 1.150 6,555 +0.01(+0.88%)
Apr 28, 2021 1.140 1.140 1.140 1.140 1,314 +0.00(+0.00%)
Apr 27, 2021 1.150 1.150 1.130 1.140 3,840 -0.01(-0.87%)
Apr 26, 2021 1.180 1.180 1.150 1.150 5,221 -0.04(-3.36%)
Apr 23, 2021 1.190 1.190 1.190 1.190 2,100 +0.01(+0.85%)
Apr 22, 2021 1.210 1.210 1.180 1.180 3,250 +0.00(+0.00%)
Apr 21, 2021 1.180 1.210 1.180 1.180 8,902 +0.04(+3.51%)
Apr 20, 2021 1.120 1.160 1.120 1.140 14,802 +0.02(+1.79%)
Apr 19, 2021 1.130 1.150 1.100 1.120 89,509 +0.02(+1.82%)
Apr 16, 2021 1.120 1.200 1.100 1.100 1,254,100 +0.00(+0.00%)
Apr 15, 2021 1.150 1.160 1.080 1.100 248,100 -0.01(-0.90%)
Apr 14, 2021 1.170 1.190 1.070 1.110 246,615 -0.09(-7.50%)
Apr 13, 2021 1.210 1.210 1.150 1.200 22,464 -0.02(-1.64%)
Apr 12, 2021 1.200 1.220 1.170 1.220 12,125 +0.02(+1.67%)
Apr 09, 2021 1.200 1.210 1.195 1.200 4,180 +0.00(+0.00%)
Apr 08, 2021 1.200 1.200 1.200 1.200 8,625 +0.00(+0.00%)
Apr 07, 2021 1.200 1.220 1.200 1.200 9,002 +0.00(+0.00%)
Apr 06, 2021 1.200 1.200 1.200 1.200 5,600 +0.01(+0.84%)
Apr 05, 2021 1.210 1.210 1.190 1.190 8,100 -0.02(-1.65%)
Apr 01, 2021 1.210 1.210 1.210 0 -0.01(-0.82%)
Mar 31, 2021 1.210 1.220 1.210 1.220 9,900 +0.02(+1.67%)
Mar 30, 2021 1.210 1.210 1.170 1.200 15,000 -0.03(-2.44%)
Mar 29, 2021 1.180 1.240 1.180 1.230 5,792 +0.05(+4.24%)
Mar 26, 2021 1.180 1.180 1.180 1.180 5,400 -0.01(-0.84%)
Mar 25, 2021 1.200 1.200 1.190 1.190 4,400 -0.01(-0.83%)
Mar 24, 2021 1.180 1.200 1.110 1.200 49,223 +0.05(+4.35%)
Mar 23, 2021 1.180 1.180 1.150 1.150 3,575 -0.04(-3.36%)
Mar 22, 2021 1.210 1.250 1.170 1.190 12,215 -0.01(-0.83%)
Mar 19, 2021 1.250 1.250 1.200 1.200 14,550 -0.02(-1.64%)
Mar 18, 2021 1.170 1.240 1.170 1.220 29,765 +0.03(+2.52%)
Mar 17, 2021 1.180 1.190 1.180 1.190 7,216 +0.01(+0.85%)
Mar 16, 2021 1.200 1.200 1.080 1.180 89,126 +0.00(+0.00%)
Mar 15, 2021 1.150 1.190 1.135 1.180 32,909 +0.04(+3.51%)
Mar 12, 2021 1.170 1.170 1.120 1.140 42,333 -0.03(-2.56%)
Mar 11, 2021 1.200 1.200 1.130 1.170 14,638 -0.05(-4.10%)
Mar 10, 2021 1.190 1.250 1.190 1.220 14,600 +0.05(+4.27%)
Mar 09, 2021 1.230 1.230 1.150 1.170 4,615 +0.00(+0.00%)
Mar 08, 2021 1.160 1.220 1.150 1.170 42,703 +0.01(+0.86%)
Mar 05, 2021 1.200 1.200 1.050 1.160 80,483 -0.02(-1.69%)
Mar 04, 2021 1.280 1.290 1.170 1.180 89,728 -0.08(-6.35%)
Mar 03, 2021 1.290 1.290 1.250 1.260 38,035 -0.03(-2.33%)
Mar 02, 2021 1.280 1.320 1.270 1.290 23,976 +0.01(+0.78%)
Mar 01, 2021 1.320 1.320 1.260 1.280 45,459 -0.04(-3.03%)
Feb 26, 2021 1.360 1.360 1.320 1.320 34,037 -0.03(-2.22%)
Feb 25, 2021 1.320 1.370 1.320 1.350 11,866 +0.01(+0.75%)
Feb 24, 2021 1.330 1.360 1.330 1.340 2,135 +0.00(+0.00%)
Feb 23, 2021 1.350 1.360 1.290 1.340 53,203 -0.03(-2.19%)
Feb 22, 2021 1.430 1.450 1.370 1.370 27,833 -0.06(-4.20%)
Feb 19, 2021 1.330 1.490 1.330 1.430 120,292 +0.09(+6.72%)
Feb 18, 2021 1.360 1.380 1.300 1.340 157,910 -0.01(-0.74%)
Feb 17, 2021 1.340 1.360 1.340 1.350 21,200 +0.01(+0.75%)
Feb 16, 2021 1.360 1.360 1.340 1.340 10,880 -0.04(-2.90%)
Feb 12, 2021 1.380 1.380 1.380 0 +0.04(+2.99%)
Feb 11, 2021 1.390 1.390 1.230 1.340 103,889 -0.04(-2.90%)
Feb 10, 2021 1.390 1.390 1.350 1.380 16,984 +0.01(+0.73%)
Feb 09, 2021 1.400 1.400 1.310 1.370 44,139 +0.00(+0.00%)
Feb 08, 2021 1.300 1.390 1.290 1.370 42,849 +0.07(+5.38%)
Feb 05, 2021 1.290 1.300 1.250 1.300 45,602 +0.05(+4.00%)
Feb 04, 2021 1.260 1.290 1.240 1.250 37,594 -0.01(-0.79%)
Feb 03, 2021 1.290 1.300 1.260 1.260 42,122 -0.02(-1.56%)
Feb 02, 2021 1.310 1.310 1.260 1.280 21,813 -0.02(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.