Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Energy Metals Corp (TSV: MRO )

N/A UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0950 0.0950 0.0950 0.0950 43,000 -0.01(-5.00%)
Apr 28, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 27, 2021 0.1000 0.1000 0.0950 0.0950 52,000 +0.00(+0.00%)
Apr 26, 2021 0.1000 0.1000 0.0950 0.0950 20,500 -0.01(-9.52%)
Apr 23, 2021 0.1000 0.1050 0.1000 0.1050 25,000 +0.00(+5.00%)
Apr 22, 2021 0.1000 0.1000 0.1000 0.1000 20,700 +0.00(+0.00%)
Apr 21, 2021 0.1050 0.1050 0.1000 0.1000 19,310 +0.00(+0.00%)
Apr 20, 2021 0.1050 0.1050 0.0950 0.1000 81,660 +0.00(+0.00%)
Apr 19, 2021 0.1000 0.1000 0.1000 0.1000 28,400 +0.00(+0.00%)
Apr 16, 2021 0.1000 0.1000 0.0950 0.1000 98,662 +0.01(+5.26%)
Apr 15, 2021 0.1000 0.1000 0.0950 0.0950 123,500 -0.01(-5.00%)
Apr 14, 2021 0.1050 0.1050 0.1000 0.1000 241,969 -0.00(-4.76%)
Apr 13, 2021 0.1000 0.1050 0.1000 0.1050 94,500 +0.00(+5.00%)
Apr 12, 2021 0.1000 0.1000 0.0900 0.1000 144,000 +0.01(+5.26%)
Apr 09, 2021 0.1100 0.1100 0.0950 0.0950 59,900 -0.01(-9.52%)
Apr 08, 2021 0.1050 0.1050 0.1050 0.1050 7,919 +0.00(+5.00%)
Apr 07, 2021 0.1000 0.1050 0.1000 0.1000 31,400 -0.00(-4.76%)
Apr 06, 2021 0.1000 0.1050 0.1000 0.1050 103,600 +0.01(+10.53%)
Apr 05, 2021 0.1050 0.1050 0.0950 0.0950 20,800 +0.00(+0.00%)
Apr 01, 2021 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Mar 31, 2021 0.1000 0.1100 0.1000 0.1050 56,427 +0.00(+0.00%)
Mar 30, 2021 0.1050 0.1050 0.1050 0.1050 2,857 +0.00(+0.00%)
Mar 29, 2021 0.1050 0.1050 0.1000 0.1050 51,227 -0.01(-4.55%)
Mar 26, 2021 0.1000 0.1100 0.1000 0.1100 31,895 +0.01(+10.00%)
Mar 25, 2021 0.1050 0.1050 0.1000 0.1000 13,000 -0.00(-4.76%)
Mar 24, 2021 0.1050 0.1050 0.1050 0.1050 129,400 +0.00(+5.00%)
Mar 23, 2021 0.1000 0.1000 0.1000 0.1000 35,000 +0.00(+0.00%)
Mar 22, 2021 0.1000 0.1000 0.0950 0.1000 25,200 +0.00(+0.00%)
Mar 19, 2021 0.0950 0.1000 0.0900 0.1000 246,662 +0.00(+0.00%)
Mar 18, 2021 0.1000 0.1050 0.1000 0.1000 204,250 +0.00(+0.00%)
Mar 17, 2021 0.0900 0.1000 0.0900 0.1000 84,500 +0.01(+5.26%)
Mar 16, 2021 0.1000 0.1000 0.0950 0.0950 139,685 -0.01(-5.00%)
Mar 15, 2021 0.1000 0.1050 0.1000 0.1000 29,223 +0.00(+0.00%)
Mar 12, 2021 0.1000 0.1000 0.1000 0.1000 28,000 +0.01(+5.26%)
Mar 11, 2021 0.0950 0.0950 0.0950 0.0950 55,500 -0.01(-5.00%)
Mar 10, 2021 0.1000 0.1000 0.1000 0.1000 29,000 +0.00(+0.00%)
Mar 09, 2021 0.0950 0.1000 0.0950 0.1000 89,900 +0.01(+5.26%)
Mar 08, 2021 0.0950 0.0950 0.0900 0.0950 225,100 +0.00(+0.00%)
Mar 05, 2021 0.0900 0.0950 0.0900 0.0950 242,500 +0.00(+0.00%)
Mar 04, 2021 0.0950 0.1000 0.0950 0.0950 224,026 -0.01(-5.00%)
Mar 03, 2021 0.1000 0.1000 0.0950 0.1000 94,161 +0.00(+0.00%)
Mar 02, 2021 0.1000 0.1000 0.0950 0.1000 66,500 +0.00(+0.00%)
Mar 01, 2021 0.0950 0.1000 0.0950 0.1000 325,194 +0.00(+0.00%)
Feb 26, 2021 0.0950 0.1000 0.0950 0.1000 266,000 +0.01(+5.26%)
Feb 25, 2021 0.1050 0.1050 0.0950 0.0950 237,814 -0.01(-9.52%)
Feb 24, 2021 0.1050 0.1050 0.1000 0.1050 231,750 +0.00(+5.00%)
Feb 23, 2021 0.1150 0.1150 0.1000 0.1000 1,085,778 -0.01(-9.09%)
Feb 22, 2021 0.1150 0.1200 0.1100 0.1100 401,096 -0.01(-4.35%)
Feb 19, 2021 0.1200 0.1200 0.1100 0.1150 68,085 -0.00(-4.17%)
Feb 18, 2021 0.1200 0.1200 0.1150 0.1200 86,276 +0.00(+0.00%)
Feb 17, 2021 0.1200 0.1250 0.1200 0.1200 159,500 +0.00(+0.00%)
Feb 16, 2021 0.1150 0.1200 0.1100 0.1200 516,209 +0.00(+4.35%)
Feb 12, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 11, 2021 0.1250 0.1250 0.1150 0.1150 239,360 -0.00(-4.17%)
Feb 10, 2021 0.1050 0.1350 0.1000 0.1200 954,500 +0.01(+14.29%)
Feb 09, 2021 0.1050 0.1050 0.1000 0.1050 398,640 +0.00(+0.00%)
Feb 08, 2021 0.1000 0.1050 0.1000 0.1050 308,366 +0.00(+0.00%)
Feb 05, 2021 0.1000 0.1100 0.1000 0.1050 68,050 -0.01(-4.55%)
Feb 04, 2021 0.1000 0.1100 0.1000 0.1100 103,064 +0.01(+4.76%)
Feb 03, 2021 0.1050 0.1050 0.1050 0.1050 44,000 +0.00(+0.00%)
Feb 02, 2021 0.1100 0.1100 0.1050 0.1050 85,990 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.