Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Energy Metals Corp (TSV: MRO )

N/A UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2023 0 +0.00(+0.00%)
Mar 20, 2023 0.0250 0.0300 0.0250 0.0300 2,300 +0.00(+0.00%)
Mar 16, 2023 0.0300 0 +0.00(+20.00%)
Mar 15, 2023 0.0350 0.0350 0.0250 0.0250 21,000 -0.00(-16.67%)
Mar 14, 2023 0.0300 0.0300 0.0300 0.0300 37,000 +0.00(+0.00%)
Mar 13, 2023 0.0300 0.0300 0.0300 0.0300 198,000 +0.00(+0.00%)
Mar 10, 2023 0.0300 0.0300 0.0300 0.0300 203,750 +0.00(+0.00%)
Mar 09, 2023 0.0300 0.0300 0.0300 0.0300 20,820 +0.00(+0.00%)
Mar 08, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Mar 07, 2023 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Mar 06, 2023 0.0300 0.0350 0.0300 0.0300 154,000 -0.01(-14.29%)
Mar 03, 2023 0.0300 0.0350 0.0250 0.0350 89,000 +0.01(+16.67%)
Mar 02, 2023 0.0300 0.0350 0.0300 0.0300 555,000 +0.00(+0.00%)
Mar 01, 2023 0.0300 0.0300 0.0300 0.0300 384,004 +0.00(+0.00%)
Feb 28, 2023 0.0350 0.0350 0.0300 0.0300 6,000 +0.00(+0.00%)
Feb 27, 2023 0.0300 0.0300 0.0300 0.0300 186,000 +0.00(+0.00%)
Feb 24, 2023 0.0350 0.0350 0.0300 0.0300 7,000 +0.00(+0.00%)
Feb 21, 2023 0.0300 0 +0.00(+0.00%)
Feb 17, 2023 0.0300 0 -0.01(-14.29%)
Feb 16, 2023 0.0300 0.0350 0.0300 0.0350 3,700 +0.01(+16.67%)
Feb 14, 2023 0.0300 368 +0.00(+0.00%)
Feb 13, 2023 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-14.29%)
Feb 07, 2023 0.0350 0 +0.00(+0.00%)
Feb 06, 2023 0.0300 0.0350 0.0300 0.0350 36,000 +0.00(+0.00%)
Feb 03, 2023 0.0350 0.0350 0.0350 0.0350 163,095 +0.00(+0.00%)
Feb 02, 2023 0.0350 0.0350 0.0350 0.0350 9,023 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.