Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Gold Mining Inc (TSV: CGM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2019 0.3400 0.3400 0 +0.00(+0.00%)
Mar 21, 2019 0.3100 0.3100 0.3100 0.3100 10,200 +0.00(+0.00%)
Mar 20, 2019 0.2850 0.3100 0.2850 0.3100 299,510 +0.03(+10.71%)
Mar 19, 2019 0.2750 0.2900 0.2750 0.2800 93,000 +0.01(+3.70%)
Mar 18, 2019 0.2550 0.2700 0.2500 0.2700 44,000 -0.01(-1.82%)
Mar 15, 2019 0.2750 0.2750 0.2750 0.2750 10,000 +0.00(+0.00%)
Mar 13, 2019 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Mar 12, 2019 0.2800 0.2800 0.2700 0.2700 40,000 -0.01(-3.57%)
Mar 11, 2019 0.3000 0.3000 0.2800 0.2800 255,156 -0.00(-1.75%)
Mar 08, 2019 0.3000 0.3050 0.2850 0.2850 280,000 -0.02(-5.00%)
Mar 07, 2019 0.3000 0.3100 0.3000 0.3000 154,000 +0.00(+0.00%)
Mar 06, 2019 0.3000 0.3200 0.3000 0.3000 81,300 +0.00(+0.00%)
Mar 05, 2019 0.3000 0.3100 0.2900 0.3000 71,500 +0.01(+1.69%)
Mar 04, 2019 0.3250 0.3250 0.2950 0.2950 69,500 -0.02(-4.84%)
Mar 01, 2019 0.3000 0.3100 0.3000 0.3100 48,249 +0.01(+3.33%)
Feb 28, 2019 0.3150 0.3150 0.3000 0.3000 62,500 -0.02(-4.76%)
Feb 27, 2019 0.3150 0.3150 0.3150 0.3150 27,000 +0.02(+5.00%)
Feb 26, 2019 0.3150 0.3300 0.3000 0.3000 31,000 -0.01(-3.23%)
Feb 25, 2019 0.3100 0.3100 0.3100 0.3100 65,000 -0.03(-7.46%)
Feb 22, 2019 0.3100 0.3500 0.3100 0.3350 78,500 +0.03(+9.84%)
Feb 21, 2019 0.3000 0.3450 0.3000 0.3050 62,500 +0.01(+1.67%)
Feb 20, 2019 0.2800 0.3000 0.2800 0.3000 50,500 +0.03(+11.11%)
Feb 19, 2019 0.2400 0.2750 0.2400 0.2700 60,000 +0.01(+3.85%)
Feb 15, 2019 0.2600 0.2600 0.2600 0 -0.02(-5.45%)
Feb 14, 2019 0.2750 0.2750 0.2750 0.2750 4,500 +0.01(+3.77%)
Feb 13, 2019 0.2600 0.2700 0.2600 0.2650 19,100 -0.01(-1.85%)
Feb 12, 2019 0.2700 0.2700 0.2700 0.2700 6,500 +0.02(+5.88%)
Feb 11, 2019 0.2700 0.2700 0.2550 0.2550 27,000 +0.00(+0.00%)
Feb 08, 2019 0.2700 0.2700 0.2550 0.2550 52,500 -0.02(-5.56%)
Feb 07, 2019 0.2700 0.2700 0.2700 0.2700 31,500 +0.00(+0.00%)
Feb 06, 2019 0.2700 0.2800 0.2700 0.2700 75,000 -0.03(-11.48%)
Feb 05, 2019 0.3050 0.3050 0.3050 300 +0.00(+0.00%)
Feb 04, 2019 0.2750 0.3050 0.2750 0.3050 55,000 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.