Indicators

Rockcliff Metals Corp (TSV: RCLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2019		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Feb 15, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Feb 14, 2019	0.1300	0.1350	0.1150	0.1300	75,000	+0.00(+0.00%)
Feb 13, 2019	0.1250	0.1300	0.1200	0.1300	74,787	+0.01(+4.00%)
Feb 12, 2019	0.1250	0.1350	0.1150	0.1250	163,440	+0.00(+0.00%)
Feb 11, 2019	0.1350	0.1350	0.1150	0.1250	273,727	+0.00(+0.00%)
Feb 08, 2019	0.1350	0.1350	0.1250	0.1250	55,800	-0.01(-7.41%)
Feb 07, 2019	0.1350	0.1350	0.1250	0.1350	63,000	+0.01(+3.85%)
Feb 06, 2019	0.1250	0.1300	0.0950	0.1300	383,900	+0.00(+0.00%)
Feb 05, 2019	0.1300	0.1300	0.1100	0.1300	461,350	-0.01(-3.70%)
Feb 04, 2019	0.1400	0.1450	0.1350	0.1350	292,000	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.