Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexera Energy (TSV: EBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.1200 0.1800 0.1200 0.1650 161,300 +0.02(+13.79%)
Apr 29, 2008 0.1500 0.1600 0.1100 0.1450 34,900 -0.02(-9.38%)
Apr 28, 2008 0.1600 0.1600 0.1100 0.1600 30,200 +0.01(+3.23%)
Apr 25, 2008 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 24, 2008 0.1500 0.1550 0.1500 0.1550 19,000 -0.01(-3.13%)
Apr 23, 2008 0.1500 0.1600 0.1500 0.1600 37,000 +0.00(+0.00%)
Apr 22, 2008 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-5.88%)
Apr 21, 2008 0.1550 0.1700 0.1500 0.1700 95,500 +0.03(+21.43%)
Apr 18, 2008 0.1450 0.1500 0.1400 0.1400 145,000 +0.00(+0.00%)
Apr 17, 2008 0.1300 0.1400 0.1300 0.1400 116,500 +0.01(+7.69%)
Apr 16, 2008 0.1300 0.1400 0.1300 0.1300 30,000 +0.00(+0.00%)
Apr 15, 2008 0.1200 0.1300 0.1000 0.1300 28,000 +0.01(+8.33%)
Apr 14, 2008 0.1200 0.1200 0.1200 0.1200 25,145 -0.01(-7.69%)
Apr 11, 2008 0.1100 0.1300 0.1100 0.1300 129,000 +0.02(+18.18%)
Apr 10, 2008 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-4.35%)
Apr 09, 2008 0.0950 0.1150 0.0950 0.1150 58,000 +0.04(+53.33%)
Apr 08, 2008 0.0900 0.0900 0.0750 0.0750 62,500 -0.01(-16.67%)
Apr 07, 2008 0.0900 0.0950 0.0900 0.0900 72,000 +0.02(+28.57%)
Apr 04, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 03, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 02, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 01, 2008 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-12.50%)
Mar 31, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 28, 2008 0.0800 0.0800 0.0800 0.0800 768,000 +0.00(+0.00%)
Mar 27, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 26, 2008 0.0800 0.0800 0.0800 0.0800 128,000 +0.01(+23.08%)
Mar 25, 2008 0.0700 0.0700 0.0650 0.0650 12,285 -0.01(-7.14%)
Mar 24, 2008 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Mar 21, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 20, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 19, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 18, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 17, 2008 0.0800 0.0800 0.0700 0.0700 15,000 +0.00(+0.00%)
Mar 14, 2008 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Mar 13, 2008 0.0700 0.0700 0.0650 0.0700 51,000 +0.01(+7.69%)
Mar 12, 2008 0.0650 0.0650 0.0600 0.0650 145,000 -0.01(-18.75%)
Mar 11, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 10, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 07, 2008 0.0650 0.0800 0.0650 0.0800 10,485 +0.00(+0.00%)
Mar 06, 2008 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+23.08%)
Mar 05, 2008 0.0800 0.0800 0.0650 0.0650 20,000 -0.01(-18.75%)
Mar 04, 2008 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+14.29%)
Mar 03, 2008 0.0700 0.0700 0.0700 0.0700 18,000 -0.01(-12.50%)
Feb 29, 2008 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Feb 28, 2008 0.0800 0.0800 0.0800 0.0800 50,500 +0.00(+0.00%)
Feb 27, 2008 0.0800 0.0800 0.0800 0.0800 42,000 +0.00(+0.00%)
Feb 26, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 25, 2008 0.0800 0.0800 0.0800 0.0800 26,000 +0.00(+0.00%)
Feb 22, 2008 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
Feb 21, 2008 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Feb 20, 2008 0.0800 0.0800 0.0800 0.0800 92,000 +0.01(+6.67%)
Feb 19, 2008 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-16.67%)
Feb 18, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 15, 2008 0.0900 0.0900 0.0800 0.0900 125,000 +0.00(+0.00%)
Feb 14, 2008 0.0950 0.0950 0.0900 0.0900 150,000 -0.01(-10.00%)
Feb 13, 2008 0.1000 0.1000 0.1000 0.1000 1,000 +0.02(+25.00%)
Feb 12, 2008 0.1000 0.1000 0.0750 0.0800 86,000 -0.02(-20.00%)
Feb 11, 2008 0.0900 0.1100 0.0900 0.1000 85,500 +0.03(+42.86%)
Feb 08, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 07, 2008 0.0750 0.0750 0.0700 0.0700 14,300 -0.02(-22.22%)
Feb 06, 2008 0.0900 0.0900 0.0900 0.0900 23,000 +0.00(+0.00%)
Feb 05, 2008 0.0900 0.0900 0.0900 0.0900 23,000 -0.01(-10.00%)
Feb 04, 2008 0.1000 0.1000 0.1000 0.1000 25,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.